19708 平医华泰六二购Ｂ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.050 | 15.280 | 1,969,000 | 5,200,000 | 10.196 | 483,000 | 0.051 | 1,486,000 | 0.053 |
| 13/11/2025 | 0.048 | 15.080 | 7,394,000 | 4,197,000 | 8.229 | 3,840,000 | 0.042 | 3,554,000 | 0.044 |
| 12/11/2025 | 0.031 | 14.300 | 2,688,000 | 4,483,000 | 8.790 | 1,000 | 0.036 | 2,687,000 | 0.035 |
| 11/11/2025 | 0.026 | 13.780 | 0 | 1,797,000 | 3.524 | ||||
| 10/11/2025 | 0.026 | 13.540 | 0 | 1,797,000 | 3.524 | ||||
| 07/11/2025 | 0.026 | 13.210 | 100,000 | 1,797,000 | 3.524 | 100,000 | 0.026 | ||
| 06/11/2025 | 0.030 | 13.470 | 60,000 | 1,897,000 | 3.720 | 60,000 | 0.033 | ||
| 05/11/2025 | 0.035 | 13.590 | 218,000 | 1,957,000 | 3.837 | 218,000 | 0.036 | ||
| 04/11/2025 | 0.039 | 13.890 | 0 | 2,175,000 | 4.265 | ||||
| 03/11/2025 | 0.049 | 14.420 | 170,000 | 2,175,000 | 4.265 | 30,000 | 0.047 | 140,000 | 0.049 |
| 31/10/2025 | 0.041 | 13.740 | 130,000 | 2,065,000 | 4.049 | 130,000 | 0.045 | ||
| 30/10/2025 | 0.041 | 13.580 | 25,000 | 1,935,000 | 3.794 | 25,000 | 0.041 | ||
| 28/10/2025 | 0.051 | 14.300 | 401,000 | 1,910,000 | 3.745 | 401,000 | 0.050 | ||
| 27/10/2025 | 0.060 | 14.700 | 303,000 | 2,311,000 | 4.531 | 100,000 | 0.062 | 203,000 | 0.062 |
| 24/10/2025 | 0.067 | 14.810 | 2,270,000 | 2,208,000 | 4.329 | 1,370,000 | 0.068 | 900,000 | 0.067 |
| 23/10/2025 | 0.076 | 15.480 | 1,370,000 | 2,678,000 | 5.251 | 1,370,000 | 0.077 | ||
| 22/10/2025 | 0.082 | 15.680 | 230,000 | 1,308,000 | 2.565 | 230,000 | 0.083 | ||
| 21/10/2025 | 0.096 | 16.140 | 0 | 1,078,000 | 2.114 | ||||
| 20/10/2025 | 0.096 | 16.130 | 5,298,000 | 1,078,000 | 2.114 | 2,549,000 | 0.106 | 2,749,000 | 0.106 |
| 17/10/2025 | 0.106 | 16.240 | 12,568,000 | 878,000 | 1.722 | 6,264,000 | 0.121 | 6,304,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |