19708 平醫華泰六二購Ｂ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 22.200 | 633,000 | 87.048 | ||||
| 04/09/2025 | 0.430 | 22.140 | 309,000 | 86.501 | 155,000 | 0.452 | 154,000 | 0.458 |
| 03/09/2025 | 0.470 | 23.140 | 1,021,000 | 83.676 | 466,000 | 0.461 | 550,000 | 0.467 |
| 02/09/2025 | 0.345 | 20.980 | 487,000 | 82.072 | 234,000 | 0.364 | 253,000 | 0.375 |
| 01/09/2025 | 0.380 | 21.700 | 2,732,000 | 81.538 | 1,315,000 | 0.332 | 1,410,000 | 0.337 |
| 29/08/2025 | 0.325 | 20.660 | 3,702,000 | 80.385 | 1,827,000 | 0.311 | 1,875,000 | 0.308 |
| 28/08/2025 | 0.275 | 19.620 | 8,197,000 | 79.901 | 3,729,000 | 0.272 | 4,028,000 | 0.271 |
| 27/08/2025 | 0.250 | 19.150 | 4,816,000 | 78.856 | 2,186,000 | 0.285 | 2,630,000 | 0.281 |
| 26/08/2025 | 20.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |