19708 平醫華泰六二購Ｂ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.050 | 15.280 | 1,969,000 | 79.592 | 483,000 | 0.051 | 1,486,000 | 0.053 |
| 13/11/2025 | 0.048 | 15.080 | 7,394,000 | 79.889 | 3,840,000 | 0.042 | 3,554,000 | 0.044 |
| 12/11/2025 | 0.031 | 14.300 | 2,688,000 | 76.423 | 1,000 | 0.036 | 2,687,000 | 0.035 |
| 11/11/2025 | 0.026 | 13.780 | 0 | 76.803 | ||||
| 10/11/2025 | 0.026 | 13.540 | 0 | 78.345 | ||||
| 07/11/2025 | 0.026 | 13.210 | 100,000 | 79.883 | 100,000 | 0.026 | ||
| 06/11/2025 | 0.030 | 13.470 | 60,000 | 80.190 | 60,000 | 0.033 | ||
| 05/11/2025 | 0.035 | 13.590 | 218,000 | 82.024 | 218,000 | 0.036 | ||
| 04/11/2025 | 0.039 | 13.890 | 0 | 81.486 | ||||
| 03/11/2025 | 0.049 | 14.420 | 170,000 | 81.990 | 30,000 | 0.047 | 140,000 | 0.049 |
| 31/10/2025 | 0.041 | 13.740 | 130,000 | 82.380 | 130,000 | 0.045 | ||
| 30/10/2025 | 0.041 | 13.580 | 25,000 | 83.350 | 25,000 | 0.041 | ||
| 28/10/2025 | 0.051 | 14.300 | 401,000 | 81.765 | 401,000 | 0.050 | ||
| 27/10/2025 | 0.060 | 14.700 | 303,000 | 82.179 | 100,000 | 0.062 | 203,000 | 0.062 |
| 24/10/2025 | 0.067 | 14.810 | 2,270,000 | 83.155 | 1,370,000 | 0.068 | 900,000 | 0.067 |
| 23/10/2025 | 0.076 | 15.480 | 1,370,000 | 80.721 | 1,370,000 | 0.077 | ||
| 22/10/2025 | 0.082 | 15.680 | 230,000 | 80.904 | 230,000 | 0.083 | ||
| 21/10/2025 | 0.096 | 16.140 | 0 | 81.513 | ||||
| 20/10/2025 | 0.096 | 16.130 | 5,298,000 | 81.266 | 2,549,000 | 0.106 | 2,749,000 | 0.106 |
| 17/10/2025 | 0.106 | 16.240 | 12,568,000 | 82.536 | 6,264,000 | 0.121 | 6,304,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |