19687 海捞瑞银六四购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.046 | 13.600 | 20,000 | 380,000 | 0.540 | 20,000 | 0.046 | ||
| 17/11/2025 | 0.055 | 13.840 | 210,000 | 400,000 | 0.570 | 10,000 | 0.055 | 200,000 | 0.058 |
| 14/11/2025 | 0.058 | 13.970 | 30,000 | 210,000 | 0.300 | 30,000 | 0.057 | ||
| 13/11/2025 | 0.061 | 14.070 | 0 | 240,000 | 0.340 | ||||
| 12/11/2025 | 0.059 | 13.960 | 20,000 | 240,000 | 0.340 | 10,000 | 0.059 | 10,000 | 0.059 |
| 11/11/2025 | 0.055 | 13.780 | 40,000 | 240,000 | 0.340 | 20,000 | 0.054 | 20,000 | 0.053 |
| 10/11/2025 | 0.054 | 13.700 | 30,000 | 240,000 | 0.340 | 30,000 | 0.054 | ||
| 07/11/2025 | 0.044 | 13.060 | 0 | 210,000 | 0.300 | ||||
| 06/11/2025 | 0.046 | 13.050 | 0 | 210,000 | 0.300 | ||||
| 05/11/2025 | 0.045 | 12.800 | 0 | 210,000 | 0.300 | ||||
| 04/11/2025 | 0.046 | 12.700 | 0 | 210,000 | 0.300 | ||||
| 03/11/2025 | 0.049 | 12.850 | 50,000 | 210,000 | 0.300 | 50,000 | 0.049 | ||
| 31/10/2025 | 0.050 | 12.800 | 30,000 | 260,000 | 0.370 | 30,000 | 0.050 | ||
| 30/10/2025 | 0.051 | 12.830 | 20,000 | 290,000 | 0.410 | 20,000 | 0.054 | ||
| 28/10/2025 | 0.061 | 13.050 | 0 | 270,000 | 0.390 | ||||
| 27/10/2025 | 0.064 | 13.220 | 20,000 | 270,000 | 0.390 | 20,000 | 0.063 | ||
| 24/10/2025 | 0.061 | 13.160 | 20,000 | 250,000 | 0.360 | 10,000 | 0.060 | 10,000 | 0.060 |
| 23/10/2025 | 0.061 | 13.160 | 0 | 250,000 | 0.360 | ||||
| 22/10/2025 | 0.060 | 13.070 | 0 | 250,000 | 0.360 | ||||
| 21/10/2025 | 0.059 | 13.020 | 0 | 250,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |