19687 海撈瑞銀六四購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.046 | 13.600 | 20,000 | 61.218 | 20,000 | 0.046 | ||
| 17/11/2025 | 0.055 | 13.840 | 210,000 | 62.755 | 10,000 | 0.055 | 200,000 | 0.058 |
| 14/11/2025 | 0.058 | 13.970 | 30,000 | 62.245 | 30,000 | 0.057 | ||
| 13/11/2025 | 0.061 | 14.070 | 0 | 62.349 | ||||
| 12/11/2025 | 0.059 | 13.960 | 20,000 | 62.292 | 10,000 | 0.059 | 10,000 | 0.059 |
| 11/11/2025 | 0.055 | 13.780 | 40,000 | 61.971 | 20,000 | 0.054 | 20,000 | 0.053 |
| 10/11/2025 | 0.054 | 13.700 | 30,000 | 62.018 | 30,000 | 0.054 | ||
| 07/11/2025 | 0.044 | 13.060 | 0 | 62.320 | ||||
| 06/11/2025 | 0.046 | 13.050 | 0 | 63.066 | ||||
| 05/11/2025 | 0.045 | 12.800 | 0 | 64.391 | ||||
| 04/11/2025 | 0.046 | 12.700 | 0 | 65.372 | ||||
| 03/11/2025 | 0.049 | 12.850 | 50,000 | 65.271 | 50,000 | 0.049 | ||
| 31/10/2025 | 0.050 | 12.800 | 30,000 | 65.495 | 30,000 | 0.050 | ||
| 30/10/2025 | 0.051 | 12.830 | 20,000 | 65.475 | 20,000 | 0.054 | ||
| 28/10/2025 | 0.061 | 13.050 | 0 | 67.211 | ||||
| 27/10/2025 | 0.064 | 13.220 | 20,000 | 66.746 | 20,000 | 0.063 | ||
| 24/10/2025 | 0.061 | 13.160 | 20,000 | 65.554 | 10,000 | 0.060 | 10,000 | 0.060 |
| 23/10/2025 | 0.061 | 13.160 | 0 | 65.366 | ||||
| 22/10/2025 | 0.060 | 13.070 | 0 | 65.523 | ||||
| 21/10/2025 | 0.059 | 13.020 | 0 | 65.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |