19654 中升信证六五购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.042 | 11.750 | 525,000 | 3,040,000 | 7.600 | 265,000 | 0.046 | 260,000 | 0.045 |
| 14/11/2025 | 0.048 | 12.040 | 595,000 | 3,045,000 | 7.610 | 290,000 | 0.051 | 305,000 | 0.051 |
| 13/11/2025 | 0.050 | 12.220 | 260,000 | 3,030,000 | 7.580 | 130,000 | 0.049 | 130,000 | 0.050 |
| 12/11/2025 | 0.052 | 12.190 | 2,800,000 | 3,030,000 | 7.580 | 1,400,000 | 0.052 | 1,400,000 | 0.052 |
| 11/11/2025 | 0.044 | 11.870 | 560,000 | 3,030,000 | 7.580 | 280,000 | 0.044 | 280,000 | 0.044 |
| 10/11/2025 | 0.043 | 11.700 | 1,230,000 | 3,030,000 | 7.580 | 580,000 | 0.042 | 650,000 | 0.043 |
| 07/11/2025 | 0.043 | 11.680 | 540,000 | 2,960,000 | 7.400 | 265,000 | 0.043 | 270,000 | 0.043 |
| 06/11/2025 | 0.047 | 11.840 | 2,080,000 | 2,955,000 | 7.390 | 505,000 | 0.044 | 1,575,000 | 0.046 |
| 05/11/2025 | 0.045 | 11.670 | 1,280,000 | 1,885,000 | 4.710 | 640,000 | 0.045 | 640,000 | 0.046 |
| 04/11/2025 | 0.051 | 11.950 | 2,045,000 | 1,885,000 | 4.710 | 1,025,000 | 0.051 | 1,020,000 | 0.052 |
| 03/11/2025 | 0.056 | 12.160 | 1,850,000 | 1,890,000 | 4.730 | 925,000 | 0.056 | 925,000 | 0.055 |
| 31/10/2025 | 0.059 | 12.280 | 840,000 | 1,890,000 | 4.730 | 420,000 | 0.058 | 420,000 | 0.059 |
| 30/10/2025 | 0.063 | 12.480 | 2,530,000 | 1,890,000 | 4.730 | 1,265,000 | 0.066 | 1,265,000 | 0.067 |
| 28/10/2025 | 0.068 | 12.680 | 3,305,000 | 1,890,000 | 4.730 | 1,650,000 | 0.071 | 1,655,000 | 0.072 |
| 27/10/2025 | 0.075 | 12.940 | 3,270,000 | 1,885,000 | 4.710 | 1,635,000 | 0.075 | 1,635,000 | 0.075 |
| 24/10/2025 | 0.080 | 13.090 | 2,625,000 | 1,885,000 | 4.710 | 1,110,000 | 0.080 | 1,365,000 | 0.080 |
| 23/10/2025 | 0.075 | 12.840 | 2,550,000 | 1,630,000 | 4.080 | 1,275,000 | 0.073 | 1,275,000 | 0.074 |
| 22/10/2025 | 0.079 | 13.010 | 2,450,000 | 1,630,000 | 4.080 | 1,265,000 | 0.079 | 1,185,000 | 0.079 |
| 21/10/2025 | 0.082 | 13.080 | 7,425,000 | 1,710,000 | 4.280 | 3,650,000 | 0.087 | 3,715,000 | 0.087 |
| 20/10/2025 | 0.083 | 13.120 | 7,225,000 | 1,645,000 | 4.110 | 3,605,000 | 0.082 | 3,620,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |