19654 中升信證六五購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 11.750 | 0 | 68.591 | |||||
| 14/11/2025 | 12.040 | 0 | 68.470 | 290,000 | 0.051 | 305,000 | 0.051 | |
| 13/11/2025 | 12.220 | 0 | 67.735 | 130,000 | 0.049 | 130,000 | 0.050 | |
| 12/11/2025 | 12.190 | 0 | 68.616 | 1,400,000 | 0.052 | 1,400,000 | 0.052 | |
| 11/11/2025 | 11.870 | 0 | 67.450 | 280,000 | 0.044 | 280,000 | 0.044 | |
| 10/11/2025 | 11.700 | 0 | 68.135 | 580,000 | 0.042 | 650,000 | 0.043 | |
| 07/11/2025 | 11.680 | 0 | 67.763 | 265,000 | 0.043 | 270,000 | 0.043 | |
| 06/11/2025 | 11.840 | 0 | 68.128 | 505,000 | 0.044 | 1,575,000 | 0.046 | |
| 05/11/2025 | 11.670 | 0 | 68.394 | 640,000 | 0.045 | 640,000 | 0.046 | |
| 04/11/2025 | 11.950 | 0 | 68.565 | 1,025,000 | 0.051 | 1,020,000 | 0.052 | |
| 03/11/2025 | 12.160 | 0 | 68.762 | 925,000 | 0.056 | 925,000 | 0.055 | |
| 31/10/2025 | 12.280 | 0 | 68.461 | 420,000 | 0.058 | 420,000 | 0.059 | |
| 30/10/2025 | 12.480 | 0 | 68.212 | 1,265,000 | 0.066 | 1,265,000 | 0.067 | |
| 28/10/2025 | 12.680 | 0 | 68.051 | 1,650,000 | 0.071 | 1,655,000 | 0.072 | |
| 27/10/2025 | 12.940 | 0 | 68.205 | 1,635,000 | 0.075 | 1,635,000 | 0.075 | |
| 24/10/2025 | 13.090 | 0 | 68.135 | 1,110,000 | 0.080 | 1,365,000 | 0.080 | |
| 23/10/2025 | 12.840 | 0 | 68.320 | 1,275,000 | 0.073 | 1,275,000 | 0.074 | |
| 22/10/2025 | 13.010 | 0 | 68.115 | 1,265,000 | 0.079 | 1,185,000 | 0.079 | |
| 21/10/2025 | 13.080 | 0 | 68.376 | 3,650,000 | 0.087 | 3,715,000 | 0.087 | |
| 20/10/2025 | 13.120 | 0 | 68.210 | 3,605,000 | 0.082 | 3,620,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |