19627 洋保摩利六二购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.029 | 32.320 | 40,000 | 924,000 | 2.310 | 40,000 | 0.029 | ||
| 17/11/2025 | 0.036 | 33.340 | 150,000 | 884,000 | 2.210 | 150,000 | 0.032 | ||
| 14/11/2025 | 0.041 | 33.520 | 0 | 1,034,000 | 2.585 | ||||
| 13/11/2025 | 0.048 | 34.400 | 200,000 | 1,034,000 | 2.585 | 200,000 | 0.045 | ||
| 12/11/2025 | 0.043 | 33.740 | 2,764,000 | 834,000 | 2.085 | 2,004,000 | 0.047 | 760,000 | 0.048 |
| 11/11/2025 | 0.039 | 33.060 | 668,000 | 2,078,000 | 5.195 | 14,000 | 0.038 | 654,000 | 0.039 |
| 10/11/2025 | 0.041 | 33.100 | 72,000 | 1,438,000 | 3.595 | 72,000 | 0.043 | ||
| 07/11/2025 | 0.033 | 32.200 | 0 | 1,510,000 | 3.775 | ||||
| 06/11/2025 | 0.033 | 31.980 | 0 | 1,510,000 | 3.775 | ||||
| 05/11/2025 | 0.032 | 31.500 | 30,000 | 1,510,000 | 3.775 | 16,000 | 0.027 | 14,000 | 0.033 |
| 04/11/2025 | 0.033 | 31.580 | 0 | 1,512,000 | 3.780 | ||||
| 03/11/2025 | 0.033 | 31.480 | 822,000 | 1,512,000 | 3.780 | 822,000 | 0.032 | ||
| 31/10/2025 | 0.037 | 31.500 | 632,000 | 690,000 | 1.725 | 610,000 | 0.038 | 22,000 | 0.039 |
| 30/10/2025 | 0.052 | 33.240 | 82,000 | 1,278,000 | 3.195 | 28,000 | 0.049 | 54,000 | 0.049 |
| 28/10/2025 | 0.044 | 32.180 | 0 | 1,252,000 | 3.130 | ||||
| 27/10/2025 | 0.051 | 32.800 | 0 | 1,252,000 | 3.130 | ||||
| 24/10/2025 | 0.046 | 32.220 | 158,000 | 1,252,000 | 3.130 | 158,000 | 0.044 | ||
| 23/10/2025 | 0.048 | 32.420 | 62,000 | 1,410,000 | 3.525 | 62,000 | 0.043 | ||
| 22/10/2025 | 0.049 | 32.220 | 0 | 1,472,000 | 3.680 | ||||
| 21/10/2025 | 0.055 | 32.620 | 54,000 | 1,472,000 | 3.680 | 54,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |