19627 洋保摩利六二購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.029 | 32.320 | 40,000 | 64.113 | 40,000 | 0.029 | ||
| 17/11/2025 | 0.036 | 33.340 | 150,000 | 63.551 | 150,000 | 0.032 | ||
| 14/11/2025 | 0.041 | 33.520 | 0 | 63.869 | ||||
| 13/11/2025 | 0.048 | 34.400 | 200,000 | 63.154 | 200,000 | 0.045 | ||
| 12/11/2025 | 0.043 | 33.740 | 2,764,000 | 63.262 | 2,004,000 | 0.047 | 760,000 | 0.048 |
| 11/11/2025 | 0.039 | 33.060 | 668,000 | 63.618 | 14,000 | 0.038 | 654,000 | 0.039 |
| 10/11/2025 | 0.041 | 33.100 | 72,000 | 63.899 | 72,000 | 0.043 | ||
| 07/11/2025 | 0.033 | 32.200 | 0 | 62.766 | ||||
| 06/11/2025 | 0.033 | 31.980 | 0 | 63.133 | ||||
| 05/11/2025 | 0.032 | 31.500 | 30,000 | 63.875 | 16,000 | 0.027 | 14,000 | 0.033 |
| 04/11/2025 | 0.033 | 31.580 | 0 | 63.722 | ||||
| 03/11/2025 | 0.033 | 31.480 | 822,000 | 63.736 | 822,000 | 0.032 | ||
| 31/10/2025 | 0.037 | 31.500 | 632,000 | 64.376 | 610,000 | 0.038 | 22,000 | 0.039 |
| 30/10/2025 | 0.052 | 33.240 | 82,000 | 63.772 | 28,000 | 0.049 | 54,000 | 0.049 |
| 28/10/2025 | 0.044 | 32.180 | 0 | 63.928 | ||||
| 27/10/2025 | 0.051 | 32.800 | 0 | 63.970 | ||||
| 24/10/2025 | 0.046 | 32.220 | 158,000 | 63.391 | 158,000 | 0.044 | ||
| 23/10/2025 | 0.048 | 32.420 | 62,000 | 63.158 | 62,000 | 0.043 | ||
| 22/10/2025 | 0.049 | 32.220 | 0 | 63.797 | ||||
| 21/10/2025 | 0.055 | 32.620 | 54,000 | 64.107 | 54,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |