19579 中升华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 12.040 | 0 | 3,515,000 | 5.021 | ||||
| 13/11/2025 | 0.010 | 12.220 | 0 | 3,515,000 | 5.021 | ||||
| 12/11/2025 | 0.010 | 12.190 | 0 | 3,515,000 | 5.021 | ||||
| 11/11/2025 | 0.010 | 11.870 | 0 | 3,515,000 | 5.021 | ||||
| 10/11/2025 | 0.010 | 11.700 | 0 | 3,515,000 | 5.021 | ||||
| 07/11/2025 | 0.010 | 11.680 | 20,000 | 3,515,000 | 5.021 | 20,000 | 0.011 | ||
| 06/11/2025 | 0.011 | 11.840 | 0 | 3,495,000 | 4.993 | ||||
| 05/11/2025 | 0.011 | 11.670 | 0 | 3,495,000 | 4.993 | ||||
| 04/11/2025 | 0.011 | 11.950 | 220,000 | 3,495,000 | 4.993 | 100,000 | 0.011 | 120,000 | 0.016 |
| 03/11/2025 | 0.017 | 12.160 | 10,000 | 3,475,000 | 4.964 | 10,000 | 0.017 | ||
| 31/10/2025 | 0.018 | 12.280 | 110,000 | 3,465,000 | 4.950 | 100,000 | 0.019 | 10,000 | 0.018 |
| 30/10/2025 | 0.021 | 12.480 | 440,000 | 3,555,000 | 5.079 | 440,000 | 0.020 | ||
| 28/10/2025 | 0.025 | 12.680 | 30,000 | 3,995,000 | 5.707 | 20,000 | 0.025 | 10,000 | 0.025 |
| 27/10/2025 | 0.028 | 12.940 | 355,000 | 4,005,000 | 5.721 | 150,000 | 0.030 | 205,000 | 0.030 |
| 24/10/2025 | 0.031 | 13.090 | 50,000 | 3,950,000 | 5.643 | 50,000 | 0.031 | ||
| 23/10/2025 | 0.028 | 12.840 | 740,000 | 4,000,000 | 5.714 | 300,000 | 0.030 | 440,000 | 0.030 |
| 22/10/2025 | 0.032 | 13.010 | 700,000 | 3,860,000 | 5.514 | 550,000 | 0.033 | 150,000 | 0.034 |
| 21/10/2025 | 0.036 | 13.080 | 4,050,000 | 4,260,000 | 6.086 | 1,950,000 | 0.039 | 2,100,000 | 0.040 |
| 20/10/2025 | 0.035 | 13.120 | 2,330,000 | 4,110,000 | 5.871 | 900,000 | 0.036 | 1,430,000 | 0.036 |
| 17/10/2025 | 0.036 | 13.030 | 1,150,000 | 3,580,000 | 5.114 | 1,145,000 | 0.035 | 5,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |