19579 中升華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 12.040 | 0 | 61.744 | ||||
| 13/11/2025 | 0.010 | 12.220 | 0 | 59.590 | ||||
| 12/11/2025 | 0.010 | 12.190 | 0 | 59.475 | ||||
| 11/11/2025 | 0.010 | 11.870 | 0 | 62.116 | ||||
| 10/11/2025 | 0.010 | 11.700 | 0 | 63.352 | ||||
| 07/11/2025 | 0.010 | 11.680 | 20,000 | 62.334 | 20,000 | 0.011 | ||
| 06/11/2025 | 0.011 | 11.840 | 0 | 61.675 | ||||
| 05/11/2025 | 0.011 | 11.670 | 0 | 62.916 | ||||
| 04/11/2025 | 0.011 | 11.950 | 220,000 | 59.855 | 100,000 | 0.011 | 120,000 | 0.016 |
| 03/11/2025 | 0.017 | 12.160 | 10,000 | 63.683 | 10,000 | 0.017 | ||
| 31/10/2025 | 0.018 | 12.280 | 110,000 | 62.281 | 100,000 | 0.019 | 10,000 | 0.018 |
| 30/10/2025 | 0.021 | 12.480 | 440,000 | 62.444 | 440,000 | 0.020 | ||
| 28/10/2025 | 0.025 | 12.680 | 30,000 | 62.713 | 20,000 | 0.025 | 10,000 | 0.025 |
| 27/10/2025 | 0.028 | 12.940 | 355,000 | 61.808 | 150,000 | 0.030 | 205,000 | 0.030 |
| 24/10/2025 | 0.031 | 13.090 | 50,000 | 61.182 | 50,000 | 0.031 | ||
| 23/10/2025 | 0.028 | 12.840 | 740,000 | 61.444 | 300,000 | 0.030 | 440,000 | 0.030 |
| 22/10/2025 | 0.032 | 13.010 | 700,000 | 61.916 | 550,000 | 0.033 | 150,000 | 0.034 |
| 21/10/2025 | 0.036 | 13.080 | 4,050,000 | 63.225 | 1,950,000 | 0.039 | 2,100,000 | 0.040 |
| 20/10/2025 | 0.035 | 13.120 | 2,330,000 | 61.931 | 900,000 | 0.036 | 1,430,000 | 0.036 |
| 17/10/2025 | 0.036 | 13.030 | 1,150,000 | 62.428 | 1,145,000 | 0.035 | 5,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |