19553 中化法兴六四购Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.092 | 4.420 | 1,506,000 | 13,908,000 | 19.869 | 778,000 | 0.094 | 728,000 | 0.097 |
| 13/11/2025 | 0.096 | 4.440 | 330,000 | 13,958,000 | 19.940 | 320,000 | 0.096 | 10,000 | 0.093 |
| 12/11/2025 | 0.104 | 4.470 | 790,000 | 14,268,000 | 20.383 | 200,000 | 0.104 | 450,000 | 0.098 |
| 11/11/2025 | 0.092 | 4.390 | 11,068,000 | 14,018,000 | 20.026 | 850,000 | 0.093 | 10,168,000 | 0.091 |
| 10/11/2025 | 0.087 | 4.390 | 1,500,000 | 4,700,000 | 6.714 | 730,000 | 0.087 | 750,000 | 0.085 |
| 07/11/2025 | 0.078 | 4.290 | 286,000 | 4,680,000 | 6.686 | 168,000 | 0.077 | 118,000 | 0.079 |
| 06/11/2025 | 0.072 | 4.250 | 150,000 | 4,730,000 | 6.757 | 150,000 | 0.072 | ||
| 05/11/2025 | 0.066 | 4.200 | 1,550,000 | 4,580,000 | 6.543 | 750,000 | 0.067 | 800,000 | 0.067 |
| 04/11/2025 | 0.075 | 4.230 | 930,000 | 4,530,000 | 6.471 | 440,000 | 0.080 | 490,000 | 0.078 |
| 03/11/2025 | 0.069 | 4.210 | 1,740,000 | 4,480,000 | 6.400 | 870,000 | 0.066 | 870,000 | 0.068 |
| 31/10/2025 | 0.061 | 4.130 | 1,850,000 | 4,480,000 | 6.400 | 1,100,000 | 0.060 | 750,000 | 0.060 |
| 30/10/2025 | 0.061 | 4.120 | 140,000 | 4,830,000 | 6.900 | 140,000 | 0.061 | ||
| 28/10/2025 | 0.077 | 4.220 | 1,900,000 | 4,690,000 | 6.700 | 900,000 | 0.079 | 1,000,000 | 0.078 |
| 27/10/2025 | 0.080 | 4.230 | 680,000 | 4,590,000 | 6.557 | 590,000 | 0.081 | 90,000 | 0.080 |
| 24/10/2025 | 0.077 | 4.210 | 0 | 5,090,000 | 7.271 | ||||
| 23/10/2025 | 0.075 | 4.200 | 2,290,000 | 5,090,000 | 7.271 | 1,220,000 | 0.072 | 1,070,000 | 0.071 |
| 22/10/2025 | 0.068 | 4.130 | 960,000 | 5,240,000 | 7.486 | 510,000 | 0.066 | 450,000 | 0.065 |
| 21/10/2025 | 0.067 | 4.120 | 600,000 | 5,300,000 | 7.571 | 300,000 | 0.067 | 300,000 | 0.067 |
| 20/10/2025 | 0.065 | 4.100 | 1,464,000 | 5,300,000 | 7.571 | 732,000 | 0.060 | 732,000 | 0.057 |
| 17/10/2025 | 0.058 | 4.040 | 900,000 | 5,300,000 | 7.571 | 450,000 | 0.057 | 450,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |