19553 中化法興六四購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.088 | 4.430 | 10,076,000 | 26.140 | 10,040,000 | 0.085 | ||
| 14/11/2025 | 0.092 | 4.420 | 1,506,000 | 26.583 | 778,000 | 0.094 | 728,000 | 0.097 |
| 13/11/2025 | 0.096 | 4.440 | 330,000 | 26.425 | 320,000 | 0.096 | 10,000 | 0.093 |
| 12/11/2025 | 0.104 | 4.470 | 790,000 | 26.427 | 200,000 | 0.104 | 450,000 | 0.098 |
| 11/11/2025 | 0.092 | 4.390 | 11,068,000 | 27.026 | 850,000 | 0.093 | 10,168,000 | 0.091 |
| 10/11/2025 | 0.087 | 4.390 | 1,500,000 | 26.350 | 730,000 | 0.087 | 750,000 | 0.085 |
| 07/11/2025 | 0.078 | 4.290 | 286,000 | 27.470 | 168,000 | 0.077 | 118,000 | 0.079 |
| 06/11/2025 | 0.072 | 4.250 | 150,000 | 27.576 | 150,000 | 0.072 | ||
| 05/11/2025 | 0.066 | 4.200 | 1,550,000 | 27.866 | 750,000 | 0.067 | 800,000 | 0.067 |
| 04/11/2025 | 0.075 | 4.230 | 930,000 | 28.213 | 440,000 | 0.080 | 490,000 | 0.078 |
| 03/11/2025 | 0.069 | 4.210 | 1,740,000 | 27.803 | 870,000 | 0.066 | 870,000 | 0.068 |
| 31/10/2025 | 0.061 | 4.130 | 1,850,000 | 28.283 | 1,100,000 | 0.060 | 750,000 | 0.060 |
| 30/10/2025 | 0.061 | 4.120 | 140,000 | 28.422 | 140,000 | 0.061 | ||
| 28/10/2025 | 0.077 | 4.220 | 1,900,000 | 28.041 | 900,000 | 0.079 | 1,000,000 | 0.078 |
| 27/10/2025 | 0.080 | 4.230 | 680,000 | 28.091 | 590,000 | 0.081 | 90,000 | 0.080 |
| 24/10/2025 | 0.077 | 4.210 | 0 | 27.928 | ||||
| 23/10/2025 | 0.075 | 4.200 | 2,290,000 | 27.822 | 1,220,000 | 0.072 | 1,070,000 | 0.071 |
| 22/10/2025 | 0.068 | 4.130 | 960,000 | 28.440 | 510,000 | 0.066 | 450,000 | 0.065 |
| 21/10/2025 | 0.067 | 4.120 | 600,000 | 28.475 | 300,000 | 0.067 | 300,000 | 0.067 |
| 20/10/2025 | 0.065 | 4.100 | 1,464,000 | 28.569 | 732,000 | 0.060 | 732,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |