19541 长汽信证六四购Ａ (认购证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.232 | 19.170 | 0 | 370,000 | 0.930 | ||||
| 03/09/2025 | 0.239 | 19.360 | 0 | 370,000 | 0.930 | ||||
| 02/09/2025 | 0.239 | 19.250 | 790,000 | 370,000 | 0.930 | 410,000 | 0.235 | 380,000 | 0.238 |
| 01/09/2025 | 0.234 | 19.050 | 59,230,000 | 400,000 | 1.000 | 29,515,000 | 0.229 | 29,480,000 | 0.229 |
| 29/08/2025 | 0.228 | 18.590 | 97,585,000 | 435,000 | 1.090 | 48,760,000 | 0.235 | 48,770,000 | 0.235 |
| 28/08/2025 | 0.223 | 18.460 | 81,160,000 | 425,000 | 1.060 | 40,585,000 | 0.228 | 40,525,000 | 0.228 |
| 27/08/2025 | 0.204 | 18.060 | 75,430,000 | 485,000 | 1.210 | 37,560,000 | 0.217 | 37,805,000 | 0.216 |
| 26/08/2025 | 0.235 | 18.670 | 85,285,000 | 240,000 | 0.600 | 42,255,000 | 0.237 | 42,350,000 | 0.237 |
| 25/08/2025 | 0.212 | 18.100 | 51,130,000 | 145,000 | 0.360 | 25,470,000 | 0.212 | 25,565,000 | 0.211 |
| 22/08/2025 | 0.223 | 18.130 | 43,650,000 | 50,000 | 0.130 | 21,800,000 | 0.225 | 21,850,000 | 0.225 |
| 21/08/2025 | 0.223 | 17.990 | 30,790,000 | 0 | 0.000 | 15,395,000 | 0.225 | 15,395,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |