19541 長汽信證六四購Ａ (认购证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.232 | 19.170 | 0 | 62.824 | ||||
| 03/09/2025 | 0.239 | 19.360 | 0 | 62.470 | ||||
| 02/09/2025 | 0.239 | 19.250 | 790,000 | 63.318 | 410,000 | 0.235 | 380,000 | 0.238 |
| 01/09/2025 | 0.234 | 19.050 | 59,230,000 | 63.784 | 29,515,000 | 0.229 | 29,480,000 | 0.229 |
| 29/08/2025 | 0.228 | 18.590 | 97,585,000 | 65.655 | 48,760,000 | 0.235 | 48,770,000 | 0.235 |
| 28/08/2025 | 0.223 | 18.460 | 81,160,000 | 65.586 | 40,585,000 | 0.228 | 40,525,000 | 0.228 |
| 27/08/2025 | 0.204 | 18.060 | 75,430,000 | 64.968 | 37,560,000 | 0.217 | 37,805,000 | 0.216 |
| 26/08/2025 | 0.235 | 18.670 | 85,285,000 | 66.669 | 42,255,000 | 0.237 | 42,350,000 | 0.237 |
| 25/08/2025 | 0.212 | 18.100 | 51,130,000 | 66.626 | 25,470,000 | 0.212 | 25,565,000 | 0.211 |
| 22/08/2025 | 0.223 | 18.130 | 43,650,000 | 67.913 | 21,800,000 | 0.225 | 21,850,000 | 0.225 |
| 21/08/2025 | 0.223 | 17.990 | 30,790,000 | 68.775 | 15,395,000 | 0.225 | 15,395,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |