19504 东甄麦银六二购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.018 | 20.220 | 0 | 18,500,000 | 46.250 | ||||
| 13/11/2025 | 0.018 | 20.560 | 0 | 18,500,000 | 46.250 | ||||
| 12/11/2025 | 0.018 | 20.260 | 0 | 18,500,000 | 46.250 | ||||
| 11/11/2025 | 0.020 | 20.820 | 0 | 18,500,000 | 46.250 | ||||
| 10/11/2025 | 0.020 | 21.620 | 0 | 18,500,000 | 46.250 | ||||
| 07/11/2025 | 0.020 | 20.280 | 0 | 18,500,000 | 46.250 | ||||
| 06/11/2025 | 0.022 | 21.440 | 375,000 | 18,500,000 | 46.250 | 375,000 | 0.022 | ||
| 05/11/2025 | 0.022 | 21.360 | 0 | 18,875,000 | 47.188 | ||||
| 04/11/2025 | 0.022 | 21.240 | 25,000 | 18,875,000 | 47.188 | 25,000 | 0.022 | ||
| 03/11/2025 | 0.024 | 21.880 | 125,000 | 18,850,000 | 47.125 | 125,000 | 0.023 | ||
| 31/10/2025 | 0.024 | 21.880 | 100,000 | 18,975,000 | 47.438 | 100,000 | 0.024 | ||
| 30/10/2025 | 0.026 | 21.920 | 325,000 | 18,875,000 | 47.188 | 300,000 | 0.029 | 25,000 | 0.027 |
| 28/10/2025 | 0.030 | 22.740 | 250,000 | 19,150,000 | 47.875 | 125,000 | 0.034 | 125,000 | 0.034 |
| 27/10/2025 | 0.033 | 23.480 | 0 | 19,150,000 | 47.875 | ||||
| 24/10/2025 | 0.033 | 23.040 | 75,000 | 19,150,000 | 47.875 | 75,000 | 0.032 | ||
| 23/10/2025 | 0.033 | 23.320 | 50,000 | 19,225,000 | 48.062 | 50,000 | 0.033 | ||
| 22/10/2025 | 0.034 | 23.120 | 175,000 | 19,175,000 | 47.938 | 175,000 | 0.035 | ||
| 21/10/2025 | 0.035 | 23.160 | 125,000 | 19,000,000 | 47.500 | 50,000 | 0.037 | 75,000 | 0.036 |
| 20/10/2025 | 0.039 | 23.640 | 2,875,000 | 18,975,000 | 47.438 | 900,000 | 0.041 | 1,975,000 | 0.043 |
| 17/10/2025 | 0.045 | 24.780 | 375,000 | 17,900,000 | 44.750 | 200,000 | 0.046 | 175,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |