19504 東甄麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.015 | 19.370 | 175,000 | 143.987 | 175,000 | 0.015 | ||
| 14/11/2025 | 0.018 | 20.220 | 0 | 142.827 | ||||
| 13/11/2025 | 0.018 | 20.560 | 0 | 140.017 | ||||
| 12/11/2025 | 0.018 | 20.260 | 0 | 141.131 | ||||
| 11/11/2025 | 0.020 | 20.820 | 0 | 140.798 | ||||
| 10/11/2025 | 0.020 | 21.620 | 0 | 135.367 | ||||
| 07/11/2025 | 0.020 | 20.280 | 0 | 141.319 | ||||
| 06/11/2025 | 0.022 | 21.440 | 375,000 | 137.219 | 375,000 | 0.022 | ||
| 05/11/2025 | 0.022 | 21.360 | 0 | 137.036 | ||||
| 04/11/2025 | 0.022 | 21.240 | 25,000 | 137.061 | 25,000 | 0.022 | ||
| 03/11/2025 | 0.024 | 21.880 | 125,000 | 135.945 | 125,000 | 0.023 | ||
| 31/10/2025 | 0.024 | 21.880 | 100,000 | 134.088 | 100,000 | 0.024 | ||
| 30/10/2025 | 0.026 | 21.920 | 325,000 | 136.293 | 300,000 | 0.029 | 25,000 | 0.027 |
| 28/10/2025 | 0.030 | 22.740 | 250,000 | 136.037 | 125,000 | 0.034 | 125,000 | 0.034 |
| 27/10/2025 | 0.033 | 23.480 | 0 | 135.179 | ||||
| 24/10/2025 | 0.033 | 23.040 | 75,000 | 135.913 | 75,000 | 0.032 | ||
| 23/10/2025 | 0.033 | 23.320 | 50,000 | 133.763 | 50,000 | 0.033 | ||
| 22/10/2025 | 0.034 | 23.120 | 175,000 | 135.571 | 175,000 | 0.035 | ||
| 21/10/2025 | 0.035 | 23.160 | 125,000 | 136.034 | 50,000 | 0.037 | 75,000 | 0.036 |
| 20/10/2025 | 0.039 | 23.640 | 2,875,000 | 137.501 | 900,000 | 0.041 | 1,975,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |