19502 国材瑞银五九购Ａ (认购证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.098 | 5.590 | 70,000 | 52,280,000 | 74.690 | ||||
| 19/08/2025 | 0.095 | 5.570 | 1,160,000 | 52,280,000 | 74.690 | 620,000 | 0.102 | ||
| 18/08/2025 | 0.102 | 5.600 | 3,980,000 | 52,900,000 | 75.570 | 90,000 | 0.095 | ||
| 15/08/2025 | 0.038 | 5.000 | 1,000,000 | 52,990,000 | 75.700 | 900,000 | 0.040 | ||
| 14/08/2025 | 0.031 | 4.890 | 1,640,000 | 53,890,000 | 76.990 | ||||
| 13/08/2025 | 0.030 | 4.860 | 5,030,000 | 53,890,000 | 76.990 | 10,000 | 0.030 | ||
| 12/08/2025 | 0.026 | 4.780 | 3,760,000 | 53,880,000 | 76.970 | 200,000 | 0.020 | 150,000 | 0.025 |
| 11/08/2025 | 0.024 | 4.720 | 9,290,000 | 53,930,000 | 77.040 | 40,000 | 0.021 | 20,000 | 0.025 |
| 08/08/2025 | 0.025 | 4.730 | 550,000 | 53,950,000 | 77.070 | 230,000 | 0.027 | ||
| 07/08/2025 | 0.026 | 4.730 | 11,180,000 | 53,720,000 | 76.740 | 900,000 | 0.019 | 310,000 | 0.023 |
| 06/08/2025 | 0.026 | 4.640 | 8,450,000 | 54,310,000 | 77.590 | 1,910,000 | 0.028 | ||
| 05/08/2025 | 0.026 | 4.690 | 2,250,000 | 52,400,000 | 74.860 | 1,200,000 | 0.023 | 80,000 | 0.027 |
| 04/08/2025 | 0.023 | 4.610 | 0 | 53,520,000 | 76.460 | ||||
| 01/08/2025 | 0.027 | 4.660 | 480,000 | 53,520,000 | 76.460 | 270,000 | 0.029 | ||
| 31/07/2025 | 0.029 | 4.680 | 600,000 | 53,790,000 | 76.840 | 300,000 | 0.029 | 60,000 | 0.038 |
| 30/07/2025 | 0.045 | 4.880 | 690,000 | 54,030,000 | 77.190 | 190,000 | 0.051 | ||
| 29/07/2025 | 0.062 | 5.050 | 310,000 | 54,220,000 | 77.460 | ||||
| 28/07/2025 | 0.065 | 5.010 | 250,000 | 54,220,000 | 77.460 | ||||
| 25/07/2025 | 0.062 | 5.010 | 260,000 | 54,220,000 | 77.460 | ||||
| 24/07/2025 | 0.064 | 5.000 | 3,000,000 | 54,220,000 | 77.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |