19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.062 | 5.380 | 410,000 | 39.184 | 360,000 | 0.063 | ||
| 26/08/2025 | 0.069 | 5.410 | 390,000 | 41.868 | 290,000 | 0.074 | ||
| 25/08/2025 | 0.077 | 5.460 | 0 | 42.403 | ||||
| 22/08/2025 | 0.077 | 5.480 | 0 | 37.870 | ||||
| 21/08/2025 | 0.077 | 5.470 | 2,570,000 | 38.434 | 2,470,000 | 0.076 | ||
| 20/08/2025 | 0.098 | 5.590 | 70,000 | 41.407 | ||||
| 19/08/2025 | 0.095 | 5.570 | 1,160,000 | 40.678 | 620,000 | 0.102 | ||
| 18/08/2025 | 0.102 | 5.600 | 3,980,000 | 42.370 | 90,000 | 0.095 | ||
| 15/08/2025 | 0.038 | 5.000 | 1,000,000 | 43.805 | 900,000 | 0.040 | ||
| 14/08/2025 | 0.031 | 4.890 | 1,640,000 | 44.303 | ||||
| 13/08/2025 | 0.030 | 4.860 | 5,030,000 | 44.638 | 10,000 | 0.030 | ||
| 12/08/2025 | 0.026 | 4.780 | 3,760,000 | 45.096 | 200,000 | 0.020 | 150,000 | 0.025 |
| 11/08/2025 | 0.024 | 4.720 | 9,290,000 | 45.925 | 40,000 | 0.021 | 20,000 | 0.025 |
| 08/08/2025 | 0.025 | 4.730 | 550,000 | 44.724 | 230,000 | 0.027 | ||
| 07/08/2025 | 0.026 | 4.730 | 11,180,000 | 45.094 | 900,000 | 0.019 | 310,000 | 0.023 |
| 06/08/2025 | 0.026 | 4.640 | 8,450,000 | 49.144 | 1,910,000 | 0.028 | ||
| 05/08/2025 | 0.026 | 4.690 | 2,250,000 | 46.145 | 1,200,000 | 0.023 | 80,000 | 0.027 |
| 04/08/2025 | 0.023 | 4.610 | 0 | 46.892 | ||||
| 01/08/2025 | 0.027 | 4.660 | 480,000 | 46.577 | 270,000 | 0.029 | ||
| 31/07/2025 | 0.029 | 4.680 | 600,000 | 46.800 | 300,000 | 0.029 | 60,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |