19501 京健华泰六四购Ａ (认购证)
按盘价 
0.198 +0.007 (+3.665%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.191 | 68.750 | 61,237,500 | 672,500 | 1.681 | 30,667,500 | 0.185 | 30,510,000 | 0.184 |
| 13/11/2025 | 0.151 | 64.500 | 8,125,000 | 830,000 | 2.075 | 3,775,000 | 0.154 | 4,350,000 | 0.154 |
| 12/11/2025 | 0.153 | 64.700 | 1,595,000 | 255,000 | 0.638 | 862,500 | 0.137 | 727,500 | 0.135 |
| 11/11/2025 | 0.128 | 61.450 | 6,895,000 | 390,000 | 0.975 | 3,482,500 | 0.127 | 3,412,500 | 0.128 |
| 10/11/2025 | 0.129 | 61.450 | 8,600,000 | 460,000 | 1.150 | 4,350,000 | 0.121 | 4,250,000 | 0.121 |
| 07/11/2025 | 0.118 | 59.500 | 4,350,000 | 560,000 | 1.400 | 2,155,000 | 0.126 | 2,195,000 | 0.126 |
| 06/11/2025 | 0.128 | 61.000 | 7,202,500 | 520,000 | 1.300 | 3,710,000 | 0.123 | 3,492,500 | 0.123 |
| 05/11/2025 | 0.122 | 60.000 | 2,347,500 | 737,500 | 1.844 | 850,000 | 0.117 | 1,332,500 | 0.118 |
| 04/11/2025 | 0.131 | 60.800 | 1,915,000 | 255,000 | 0.638 | 932,500 | 0.138 | 982,500 | 0.139 |
| 03/11/2025 | 0.139 | 62.000 | 12,032,500 | 205,000 | 0.513 | 5,990,000 | 0.137 | 6,030,000 | 0.137 |
| 31/10/2025 | 0.134 | 60.700 | 7,165,000 | 165,000 | 0.413 | 3,582,500 | 0.138 | 3,582,500 | 0.139 |
| 30/10/2025 | 0.134 | 60.700 | 18,190,000 | 165,000 | 0.413 | 9,095,000 | 0.143 | 9,095,000 | 0.143 |
| 28/10/2025 | 0.147 | 62.200 | 12,200,000 | 165,000 | 0.413 | 6,100,000 | 0.155 | 6,100,000 | 0.155 |
| 27/10/2025 | 0.160 | 62.950 | 10,625,000 | 165,000 | 0.413 | 5,312,500 | 0.158 | 5,312,500 | 0.158 |
| 24/10/2025 | 0.155 | 62.500 | 2,005,000 | 165,000 | 0.413 | 1,002,500 | 0.155 | 1,002,500 | 0.155 |
| 23/10/2025 | 0.152 | 61.750 | 9,520,000 | 165,000 | 0.413 | 4,780,000 | 0.150 | 4,740,000 | 0.150 |
| 22/10/2025 | 0.152 | 61.850 | 6,810,000 | 205,000 | 0.513 | 3,405,000 | 0.159 | 3,405,000 | 0.159 |
| 21/10/2025 | 0.180 | 64.250 | 13,515,000 | 205,000 | 0.513 | 6,737,500 | 0.184 | 6,777,500 | 0.184 |
| 20/10/2025 | 0.170 | 63.150 | 12,750,000 | 165,000 | 0.413 | 6,375,000 | 0.173 | 6,375,000 | 0.173 |
| 17/10/2025 | 0.156 | 60.750 | 10,035,000 | 165,000 | 0.413 | 5,017,500 | 0.169 | 5,017,500 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |