19501 京健華泰六四購Ａ (认购证)
按盘价 
0.174 -0.024 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.198 | 69.400 | 1,625,000 | 65.940 | 762,500 | 0.189 | 777,500 | 0.187 |
| 14/11/2025 | 0.191 | 68.750 | 61,237,500 | 65.207 | 30,667,500 | 0.185 | 30,510,000 | 0.184 |
| 13/11/2025 | 0.151 | 64.500 | 8,125,000 | 65.189 | 3,775,000 | 0.154 | 4,350,000 | 0.154 |
| 12/11/2025 | 0.153 | 64.700 | 1,595,000 | 65.039 | 862,500 | 0.137 | 727,500 | 0.135 |
| 11/11/2025 | 0.128 | 61.450 | 6,895,000 | 65.685 | 3,482,500 | 0.127 | 3,412,500 | 0.128 |
| 10/11/2025 | 0.129 | 61.450 | 8,600,000 | 65.787 | 4,350,000 | 0.121 | 4,250,000 | 0.121 |
| 07/11/2025 | 0.118 | 59.500 | 4,350,000 | 66.628 | 2,155,000 | 0.126 | 2,195,000 | 0.126 |
| 06/11/2025 | 0.128 | 61.000 | 7,202,500 | 65.803 | 3,710,000 | 0.123 | 3,492,500 | 0.123 |
| 05/11/2025 | 0.122 | 60.000 | 2,347,500 | 66.243 | 850,000 | 0.117 | 1,332,500 | 0.118 |
| 04/11/2025 | 0.131 | 60.800 | 1,915,000 | 66.751 | 932,500 | 0.138 | 982,500 | 0.139 |
| 03/11/2025 | 0.139 | 62.000 | 12,032,500 | 65.932 | 5,990,000 | 0.137 | 6,030,000 | 0.137 |
| 31/10/2025 | 0.134 | 60.700 | 7,165,000 | 67.115 | 3,582,500 | 0.138 | 3,582,500 | 0.139 |
| 30/10/2025 | 0.134 | 60.700 | 18,190,000 | 66.918 | 9,095,000 | 0.143 | 9,095,000 | 0.143 |
| 28/10/2025 | 0.147 | 62.200 | 12,200,000 | 66.547 | 6,100,000 | 0.155 | 6,100,000 | 0.155 |
| 27/10/2025 | 0.160 | 62.950 | 10,625,000 | 68.162 | 5,312,500 | 0.158 | 5,312,500 | 0.158 |
| 24/10/2025 | 0.155 | 62.500 | 2,005,000 | 67.308 | 1,002,500 | 0.155 | 1,002,500 | 0.155 |
| 23/10/2025 | 0.152 | 61.750 | 9,520,000 | 68.156 | 4,780,000 | 0.150 | 4,740,000 | 0.150 |
| 22/10/2025 | 0.152 | 61.850 | 6,810,000 | 67.712 | 3,405,000 | 0.159 | 3,405,000 | 0.159 |
| 21/10/2025 | 0.180 | 64.250 | 13,515,000 | 69.221 | 6,737,500 | 0.184 | 6,777,500 | 0.184 |
| 20/10/2025 | 0.170 | 63.150 | 12,750,000 | 69.123 | 6,375,000 | 0.173 | 6,375,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |