19487 晶泰摩通六二购Ａ (认购证)
按盘价 
0.180 -0.006 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.186 | 10.680 | 200,000 | 5,510,000 | 13.775 | 200,000 | 0.197 | ||
| 14/11/2025 | 0.220 | 11.250 | 350,000 | 5,310,000 | 13.275 | 100,000 | 0.231 | 250,000 | 0.223 |
| 13/11/2025 | 0.235 | 11.530 | 0 | 5,160,000 | 12.900 | ||||
| 12/11/2025 | 0.233 | 11.460 | 400,000 | 5,160,000 | 12.900 | 150,000 | 0.227 | 250,000 | 0.225 |
| 11/11/2025 | 0.227 | 11.280 | 550,000 | 5,060,000 | 12.650 | 300,000 | 0.229 | 250,000 | 0.221 |
| 10/11/2025 | 0.223 | 11.120 | 200,000 | 5,110,000 | 12.775 | 100,000 | 0.225 | 100,000 | 0.223 |
| 07/11/2025 | 0.228 | 11.220 | 100,000 | 5,110,000 | 12.775 | 100,000 | 0.236 | ||
| 06/11/2025 | 0.250 | 11.610 | 100,000 | 5,010,000 | 12.525 | 100,000 | 0.250 | ||
| 05/11/2025 | 0.205 | 10.750 | 160,000 | 5,110,000 | 12.775 | 160,000 | 0.196 | ||
| 04/11/2025 | 0.222 | 10.990 | 20,000 | 4,950,000 | 12.375 | 20,000 | 0.215 | ||
| 03/11/2025 | 0.248 | 11.410 | 0 | 4,930,000 | 12.325 | ||||
| 31/10/2025 | 0.249 | 11.360 | 10,000 | 4,930,000 | 12.325 | 10,000 | 0.260 | ||
| 30/10/2025 | 0.250 | 11.340 | 40,000 | 4,920,000 | 12.300 | 30,000 | 0.255 | 10,000 | 0.250 |
| 28/10/2025 | 0.265 | 11.570 | 150,000 | 4,940,000 | 12.350 | 90,000 | 0.272 | 60,000 | 0.270 |
| 27/10/2025 | 0.280 | 11.870 | 60,000 | 4,970,000 | 12.425 | 30,000 | 0.280 | 30,000 | 0.285 |
| 24/10/2025 | 0.260 | 11.410 | 540,000 | 4,970,000 | 12.425 | 270,000 | 0.249 | 270,000 | 0.247 |
| 23/10/2025 | 0.245 | 11.080 | 1,180,000 | 4,970,000 | 12.425 | 940,000 | 0.233 | 220,000 | 0.242 |
| 22/10/2025 | 0.285 | 11.680 | 0 | 5,690,000 | 14.225 | ||||
| 21/10/2025 | 0.295 | 11.870 | 1,580,000 | 5,690,000 | 14.225 | 1,060,000 | 0.300 | 520,000 | 0.305 |
| 20/10/2025 | 0.275 | 11.540 | 30,000 | 6,230,000 | 15.575 | 30,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |