19487 晶泰摩通六二購Ａ (认购证)
按盘价 
0.186 -0.034 (-15.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.220 | 11.250 | 350,000 | 126.238 | 100,000 | 0.231 | 250,000 | 0.223 |
| 13/11/2025 | 0.235 | 11.530 | 0 | 125.763 | ||||
| 12/11/2025 | 0.233 | 11.460 | 400,000 | 125.851 | 150,000 | 0.227 | 250,000 | 0.225 |
| 11/11/2025 | 0.227 | 11.280 | 550,000 | 126.614 | 300,000 | 0.229 | 250,000 | 0.221 |
| 10/11/2025 | 0.223 | 11.120 | 200,000 | 127.794 | 100,000 | 0.225 | 100,000 | 0.223 |
| 07/11/2025 | 0.228 | 11.220 | 100,000 | 125.948 | 100,000 | 0.236 | ||
| 06/11/2025 | 0.250 | 11.610 | 100,000 | 125.850 | 100,000 | 0.250 | ||
| 05/11/2025 | 0.205 | 10.750 | 160,000 | 125.239 | 160,000 | 0.196 | ||
| 04/11/2025 | 0.222 | 10.990 | 20,000 | 126.597 | 20,000 | 0.215 | ||
| 03/11/2025 | 0.248 | 11.410 | 0 | 127.548 | ||||
| 31/10/2025 | 0.249 | 11.360 | 10,000 | 127.326 | 10,000 | 0.260 | ||
| 30/10/2025 | 0.250 | 11.340 | 40,000 | 127.588 | 30,000 | 0.255 | 10,000 | 0.250 |
| 28/10/2025 | 0.265 | 11.570 | 150,000 | 127.387 | 90,000 | 0.272 | 60,000 | 0.270 |
| 27/10/2025 | 0.280 | 11.870 | 60,000 | 126.176 | 30,000 | 0.280 | 30,000 | 0.285 |
| 24/10/2025 | 0.260 | 11.410 | 540,000 | 126.732 | 270,000 | 0.249 | 270,000 | 0.247 |
| 23/10/2025 | 0.245 | 11.080 | 1,180,000 | 127.330 | 940,000 | 0.233 | 220,000 | 0.242 |
| 22/10/2025 | 0.285 | 11.680 | 0 | 129.381 | ||||
| 21/10/2025 | 0.295 | 11.870 | 1,580,000 | 128.578 | 1,060,000 | 0.300 | 520,000 | 0.305 |
| 20/10/2025 | 0.275 | 11.540 | 30,000 | 127.624 | 30,000 | 0.275 | ||
| 17/10/2025 | 0.260 | 11.200 | 230,000 | 127.566 | 100,000 | 0.276 | 120,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |