19482 老铺星展六二沽Ａ (认沽证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.214 | 663.500 | 0 | 725,000 | 2.417 | ||||
| 13/11/2025 | 0.207 | 673.500 | 45,000 | 725,000 | 2.417 | 45,000 | 0.205 | ||
| 12/11/2025 | 0.219 | 659.000 | 5,000 | 770,000 | 2.567 | 5,000 | 0.217 | ||
| 11/11/2025 | 0.229 | 656.000 | 20,000 | 775,000 | 2.583 | 20,000 | 0.234 | ||
| 10/11/2025 | 0.237 | 641.500 | 0 | 755,000 | 2.517 | ||||
| 07/11/2025 | 0.260 | 610.000 | 0 | 755,000 | 2.517 | ||||
| 06/11/2025 | 0.255 | 628.500 | 25,000 | 755,000 | 2.517 | 25,000 | 0.255 | ||
| 05/11/2025 | 0.250 | 628.000 | 35,000 | 780,000 | 2.600 | 25,000 | 0.244 | ||
| 04/11/2025 | 0.270 | 609.000 | 20,000 | 805,000 | 2.683 | 10,000 | 0.258 | 10,000 | 0.270 |
| 03/11/2025 | 0.250 | 635.500 | 110,000 | 805,000 | 2.683 | 35,000 | 0.250 | ||
| 31/10/2025 | 0.214 | 684.500 | 50,000 | 840,000 | 2.800 | 50,000 | 0.208 | ||
| 30/10/2025 | 0.214 | 688.500 | 180,000 | 890,000 | 2.967 | 10,000 | 0.214 | 170,000 | 0.217 |
| 28/10/2025 | 0.230 | 667.500 | 0 | 730,000 | 2.433 | ||||
| 27/10/2025 | 0.215 | 695.000 | 10,000 | 730,000 | 2.433 | 10,000 | 0.217 | ||
| 24/10/2025 | 0.220 | 694.000 | 180,000 | 720,000 | 2.400 | 155,000 | 0.220 | ||
| 23/10/2025 | 0.222 | 692.000 | 120,000 | 565,000 | 1.883 | 115,000 | 0.221 | 5,000 | 0.222 |
| 22/10/2025 | 0.214 | 704.000 | 1,455,000 | 675,000 | 2.250 | 660,000 | 0.211 | 790,000 | 0.210 |
| 21/10/2025 | 0.177 | 767.000 | 0 | 545,000 | 1.817 | ||||
| 20/10/2025 | 0.169 | 798.000 | 90,000 | 545,000 | 1.817 | 30,000 | 0.157 | 45,000 | 0.172 |
| 17/10/2025 | 0.158 | 828.500 | 0 | 530,000 | 1.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |