19482 老鋪星展六二沽Ａ (认沽证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.214 | 663.500 | 0 | 92.720 | ||||
| 13/11/2025 | 0.207 | 673.500 | 45,000 | 92.370 | 45,000 | 0.205 | ||
| 12/11/2025 | 0.219 | 659.000 | 5,000 | 92.482 | 5,000 | 0.217 | ||
| 11/11/2025 | 0.229 | 656.000 | 20,000 | 95.139 | 20,000 | 0.234 | ||
| 10/11/2025 | 0.237 | 641.500 | 0 | 93.486 | ||||
| 07/11/2025 | 0.260 | 610.000 | 0 | 91.041 | ||||
| 06/11/2025 | 0.255 | 628.500 | 25,000 | 94.742 | 25,000 | 0.255 | ||
| 05/11/2025 | 0.250 | 628.000 | 35,000 | 92.241 | 25,000 | 0.244 | ||
| 04/11/2025 | 0.270 | 609.000 | 20,000 | 93.534 | 10,000 | 0.258 | 10,000 | 0.270 |
| 03/11/2025 | 0.250 | 635.500 | 110,000 | 93.849 | 35,000 | 0.250 | ||
| 31/10/2025 | 0.214 | 684.500 | 50,000 | 92.659 | 50,000 | 0.208 | ||
| 30/10/2025 | 0.214 | 688.500 | 180,000 | 93.254 | 10,000 | 0.214 | 170,000 | 0.217 |
| 28/10/2025 | 0.230 | 667.500 | 0 | 93.075 | ||||
| 27/10/2025 | 0.215 | 695.000 | 10,000 | 94.074 | 10,000 | 0.217 | ||
| 24/10/2025 | 0.220 | 694.000 | 180,000 | 94.488 | 155,000 | 0.220 | ||
| 23/10/2025 | 0.222 | 692.000 | 120,000 | 94.357 | 115,000 | 0.221 | 5,000 | 0.222 |
| 22/10/2025 | 0.214 | 704.000 | 1,455,000 | 93.911 | 660,000 | 0.211 | 790,000 | 0.210 |
| 21/10/2025 | 0.177 | 767.000 | 0 | 93.333 | ||||
| 20/10/2025 | 0.169 | 798.000 | 90,000 | 95.635 | 30,000 | 0.157 | 45,000 | 0.172 |
| 17/10/2025 | 0.158 | 828.500 | 0 | 95.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |