19479 国材摩利六乙购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.270 | 5.670 | 0 | 20,000 | 0.033 | ||||
| 13/11/2025 | 0.270 | 5.720 | 0 | 20,000 | 0.033 | ||||
| 12/11/2025 | 0.255 | 5.610 | 80,000 | 20,000 | 0.033 | 40,000 | 0.246 | 40,000 | 0.246 |
| 11/11/2025 | 0.247 | 5.530 | 860,000 | 20,000 | 0.033 | 410,000 | 0.245 | 430,000 | 0.245 |
| 10/11/2025 | 0.242 | 5.500 | 500,000 | 0 | 0.000 | 250,000 | 0.242 | 250,000 | 0.241 |
| 07/11/2025 | 0.248 | 5.540 | 20,000 | 0 | 0.000 | 10,000 | 0.246 | 10,000 | 0.247 |
| 06/11/2025 | 0.249 | 5.530 | 1,540,000 | 0 | 0.000 | 770,000 | 0.247 | 770,000 | 0.245 |
| 05/11/2025 | 0.238 | 5.430 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.233 | 1,870,000 | 0.232 |
| 04/11/2025 | 0.238 | 5.430 | 1,160,000 | 0 | 0.000 | 580,000 | 0.240 | 580,000 | 0.239 |
| 03/11/2025 | 0.260 | 5.610 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.255 | 5.510 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.265 | 5.660 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.265 | 5.680 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.265 |
| 27/10/2025 | 0.300 | 5.930 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.270 | 5.690 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.270 | 5.680 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.280 | 5.730 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.295 | 5.860 | 40,000 | 0 | 0.000 | 20,000 | 0.295 | 20,000 | 0.295 |
| 20/10/2025 | 0.275 | 5.650 | 120,000 | 0 | 0.000 | 60,000 | 0.286 | 60,000 | 0.285 |
| 17/10/2025 | 0.285 | 5.760 | 40,000 | 0 | 0.000 | 20,000 | 0.303 | 20,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |