19479 國材摩利六乙購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.270 | 5.670 | 0 | 69.875 | ||||
| 13/11/2025 | 0.270 | 5.720 | 0 | 68.440 | ||||
| 12/11/2025 | 0.255 | 5.610 | 80,000 | 67.850 | 40,000 | 0.246 | 40,000 | 0.246 |
| 11/11/2025 | 0.247 | 5.530 | 860,000 | 67.924 | 410,000 | 0.245 | 430,000 | 0.245 |
| 10/11/2025 | 0.242 | 5.500 | 500,000 | 67.459 | 250,000 | 0.242 | 250,000 | 0.241 |
| 07/11/2025 | 0.248 | 5.540 | 20,000 | 67.510 | 10,000 | 0.246 | 10,000 | 0.247 |
| 06/11/2025 | 0.249 | 5.530 | 1,540,000 | 67.907 | 770,000 | 0.247 | 770,000 | 0.245 |
| 05/11/2025 | 0.238 | 5.430 | 3,740,000 | 67.887 | 1,870,000 | 0.233 | 1,870,000 | 0.232 |
| 04/11/2025 | 0.238 | 5.430 | 1,160,000 | 67.676 | 580,000 | 0.240 | 580,000 | 0.239 |
| 03/11/2025 | 0.260 | 5.610 | 0 | 67.909 | ||||
| 31/10/2025 | 0.255 | 5.510 | 0 | 69.121 | ||||
| 30/10/2025 | 0.265 | 5.660 | 0 | 67.345 | ||||
| 28/10/2025 | 0.265 | 5.680 | 20,000 | 66.561 | 10,000 | 0.265 | 10,000 | 0.265 |
| 27/10/2025 | 0.300 | 5.930 | 0 | 67.557 | ||||
| 24/10/2025 | 0.270 | 5.690 | 0 | 67.043 | ||||
| 23/10/2025 | 0.270 | 5.680 | 0 | 67.213 | ||||
| 22/10/2025 | 0.280 | 5.730 | 0 | 68.019 | ||||
| 21/10/2025 | 0.295 | 5.860 | 40,000 | 67.844 | 20,000 | 0.295 | 20,000 | 0.295 |
| 20/10/2025 | 0.275 | 5.650 | 120,000 | 68.901 | 60,000 | 0.286 | 60,000 | 0.285 |
| 17/10/2025 | 0.285 | 5.760 | 40,000 | 67.936 | 20,000 | 0.303 | 20,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |