19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.510 | 58.500 | 0 | 1,980,000 | 1.650 | ||||
| 17/11/2025 | 0.570 | 62.650 | 10,000 | 1,980,000 | 1.650 | 10,000 | 0.560 | ||
| 14/11/2025 | 0.500 | 57.500 | 10,000 | 1,990,000 | 1.660 | 10,000 | 0.520 | ||
| 13/11/2025 | 0.520 | 59.800 | 280,000 | 1,980,000 | 1.650 | 220,000 | 0.505 | ||
| 12/11/2025 | 0.430 | 53.350 | 200,000 | 2,200,000 | 1.830 | 100,000 | 0.450 | 100,000 | 0.450 |
| 11/11/2025 | 0.450 | 54.500 | 120,000 | 2,200,000 | 1.830 | 60,000 | 0.460 | 60,000 | 0.455 |
| 10/11/2025 | 0.440 | 54.000 | 0 | 2,200,000 | 1.830 | ||||
| 07/11/2025 | 0.420 | 52.700 | 50,000 | 2,200,000 | 1.830 | 50,000 | 0.420 | ||
| 06/11/2025 | 0.390 | 50.800 | 200,000 | 2,250,000 | 1.880 | 100,000 | 0.373 | 70,000 | 0.370 |
| 05/11/2025 | 0.360 | 47.880 | 190,000 | 2,280,000 | 1.900 | 80,000 | 0.329 | 110,000 | 0.335 |
| 04/11/2025 | 0.350 | 47.500 | 400,000 | 2,250,000 | 1.880 | 190,000 | 0.410 | 210,000 | 0.400 |
| 03/11/2025 | 0.395 | 50.450 | 2,440,000 | 2,230,000 | 1.860 | 2,440,000 | 0.393 | ||
| 31/10/2025 | 0.405 | 51.300 | 20,000 | 4,670,000 | 3.890 | 20,000 | 0.450 | ||
| 30/10/2025 | 0.455 | 54.250 | 520,000 | 4,650,000 | 3.880 | 310,000 | 0.435 | ||
| 28/10/2025 | 0.345 | 47.200 | 1,120,000 | 4,960,000 | 4.130 | 560,000 | 0.363 | 560,000 | 0.359 |
| 27/10/2025 | 0.370 | 48.920 | 1,600,000 | 4,960,000 | 4.130 | 800,000 | 0.363 | 800,000 | 0.364 |
| 24/10/2025 | 0.335 | 46.760 | 2,300,000 | 4,960,000 | 4.130 | 1,090,000 | 0.354 | 1,110,000 | 0.354 |
| 23/10/2025 | 0.270 | 45.920 | 0 | 4,940,000 | 4.120 | ||||
| 22/10/2025 | 0.270 | 42.520 | 200,000 | 4,940,000 | 4.120 | 200,000 | 0.273 | ||
| 21/10/2025 | 0.285 | 42.920 | 410,000 | 4,740,000 | 3.950 | 410,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |