19466 贛鋒匯豐六甲購Ａ (认购证)
按盘价 
0.510 -0.060 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.570 | 62.650 | 10,000 | 75.099 | 10,000 | 0.560 | ||
| 14/11/2025 | 0.500 | 57.500 | 10,000 | 79.019 | 10,000 | 0.520 | ||
| 13/11/2025 | 0.520 | 59.800 | 280,000 | 73.675 | 220,000 | 0.505 | ||
| 12/11/2025 | 0.430 | 53.350 | 200,000 | 77.311 | 100,000 | 0.450 | 100,000 | 0.450 |
| 11/11/2025 | 0.450 | 54.500 | 120,000 | 77.723 | 60,000 | 0.460 | 60,000 | 0.455 |
| 10/11/2025 | 0.440 | 54.000 | 0 | 76.934 | ||||
| 07/11/2025 | 0.420 | 52.700 | 50,000 | 76.616 | 50,000 | 0.420 | ||
| 06/11/2025 | 0.390 | 50.800 | 200,000 | 76.157 | 100,000 | 0.373 | 70,000 | 0.370 |
| 05/11/2025 | 0.360 | 47.880 | 190,000 | 80.111 | 80,000 | 0.329 | 110,000 | 0.335 |
| 04/11/2025 | 0.350 | 47.500 | 400,000 | 78.477 | 190,000 | 0.410 | 210,000 | 0.400 |
| 03/11/2025 | 0.395 | 50.450 | 2,440,000 | 78.793 | 2,440,000 | 0.393 | ||
| 31/10/2025 | 0.405 | 51.300 | 20,000 | 77.604 | 20,000 | 0.450 | ||
| 30/10/2025 | 0.455 | 54.250 | 520,000 | 78.901 | 310,000 | 0.435 | ||
| 28/10/2025 | 0.345 | 47.200 | 1,120,000 | 77.420 | 560,000 | 0.363 | 560,000 | 0.359 |
| 27/10/2025 | 0.370 | 48.920 | 1,600,000 | 77.261 | 800,000 | 0.363 | 800,000 | 0.364 |
| 24/10/2025 | 0.335 | 46.760 | 2,300,000 | 75.877 | 1,090,000 | 0.354 | 1,110,000 | 0.354 |
| 23/10/2025 | 0.270 | 45.920 | 0 | 59.727 | ||||
| 22/10/2025 | 0.270 | 42.520 | 200,000 | 73.867 | 200,000 | 0.273 | ||
| 21/10/2025 | 0.285 | 42.920 | 410,000 | 76.836 | 410,000 | 0.285 | ||
| 20/10/2025 | 0.280 | 42.960 | 200,000 | 74.998 | 200,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |