19466 贛鋒匯豐六甲購Ａ (认购证)
按盘价 
0.730 -0.080 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.810 | 78.300 | 0 | 89.299 | ||||
| 21/04/2026 | 0.840 | 80.400 | 0 | 85.479 | ||||
| 20/04/2026 | 0.840 | 80.600 | 0 | 83.447 | ||||
| 17/04/2026 | 0.850 | 81.850 | 50,000 | 75.946 | 20,000 | 0.840 | ||
| 16/04/2026 | 0.900 | 84.150 | 30,000 | 79.841 | ||||
| 15/04/2026 | 0.790 | 78.450 | 110,000 | 76.950 | 110,000 | 0.790 | ||
| 14/04/2026 | 0.860 | 82.550 | 220,000 | 74.131 | 220,000 | 0.822 | ||
| 13/04/2026 | 0.810 | 79.800 | 0 | 74.465 | ||||
| 10/04/2026 | 0.790 | 79.050 | 0 | 70.518 | ||||
| 09/04/2026 | 0.760 | 77.450 | 0 | 70.078 | ||||
| 08/04/2026 | 0.750 | 77.050 | 0 | 68.662 | ||||
| 02/04/2026 | 0.690 | 73.100 | 0 | 73.610 | ||||
| 01/04/2026 | 0.650 | 69.850 | 40,000 | 81.113 | ||||
| 31/03/2026 | 0.680 | 72.750 | 140,000 | 71.502 | 130,000 | 0.738 | ||
| 30/03/2026 | 0.720 | 74.550 | 140,000 | 74.951 | 140,000 | 0.720 | ||
| 27/03/2026 | 0.720 | 74.300 | 60,000 | 76.498 | 60,000 | 0.717 | ||
| 26/03/2026 | 0.600 | 68.000 | 0 | 72.513 | ||||
| 25/03/2026 | 0.560 | 65.550 | 0 | 73.344 | ||||
| 24/03/2026 | 0.500 | 62.200 | 0 | 71.736 | ||||
| 23/03/2026 | 0.450 | 58.550 | 0 | 75.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |