19425 毛戈华泰六二购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 91.100 | 0 | 2,010,000 | 2.871 | ||||
| 13/11/2025 | 0.017 | 92.300 | 2,400,000 | 2,010,000 | 2.871 | 1,200,000 | 0.018 | 1,200,000 | 0.018 |
| 12/11/2025 | 0.020 | 93.600 | 5,720,000 | 2,010,000 | 2.871 | 2,510,000 | 0.023 | 3,180,000 | 0.022 |
| 11/11/2025 | 0.016 | 90.600 | 0 | 1,340,000 | 1.914 | ||||
| 10/11/2025 | 0.016 | 90.000 | 690,000 | 1,340,000 | 1.914 | 590,000 | 0.015 | ||
| 07/11/2025 | 0.010 | 83.850 | 10,000 | 1,930,000 | 2.757 | 10,000 | 0.010 | ||
| 06/11/2025 | 0.010 | 85.000 | 0 | 1,940,000 | 2.771 | ||||
| 05/11/2025 | 0.010 | 85.150 | 0 | 1,940,000 | 2.771 | ||||
| 04/11/2025 | 0.010 | 81.800 | 0 | 1,940,000 | 2.771 | ||||
| 03/11/2025 | 0.010 | 85.800 | 2,180,000 | 1,940,000 | 2.771 | 1,560,000 | 0.016 | 360,000 | 0.017 |
| 31/10/2025 | 0.017 | 89.800 | 480,000 | 3,140,000 | 4.486 | 150,000 | 0.023 | 330,000 | 0.020 |
| 30/10/2025 | 0.023 | 90.750 | 100,000 | 2,960,000 | 4.229 | 10,000 | 0.023 | 90,000 | 0.025 |
| 28/10/2025 | 0.028 | 91.600 | 3,610,000 | 2,880,000 | 4.114 | 1,540,000 | 0.032 | 2,070,000 | 0.031 |
| 27/10/2025 | 0.034 | 96.300 | 2,670,000 | 2,350,000 | 3.357 | 1,530,000 | 0.034 | 1,140,000 | 0.031 |
| 24/10/2025 | 0.033 | 95.950 | 1,940,000 | 2,740,000 | 3.914 | 650,000 | 0.038 | 1,290,000 | 0.035 |
| 23/10/2025 | 0.034 | 95.500 | 2,490,000 | 2,100,000 | 3.000 | 940,000 | 0.032 | 1,550,000 | 0.033 |
| 22/10/2025 | 0.036 | 95.850 | 2,910,000 | 1,490,000 | 2.129 | 1,650,000 | 0.043 | 1,260,000 | 0.042 |
| 21/10/2025 | 0.046 | 99.350 | 3,150,000 | 1,880,000 | 2.686 | 1,440,000 | 0.059 | 1,710,000 | 0.057 |
| 20/10/2025 | 0.062 | 103.600 | 7,830,000 | 1,610,000 | 2.300 | 3,870,000 | 0.063 | 3,930,000 | 0.063 |
| 17/10/2025 | 0.062 | 106.800 | 20,420,000 | 1,550,000 | 2.214 | 10,200,000 | 0.084 | 10,220,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |