19425 毛戈華泰六二購Ｂ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.095 | 97.550 | 18,790,000 | 87.972 | 9,390,000 | 0.099 | 9,390,000 | 0.099 |
| 29/08/2025 | 0.100 | 98.600 | 46,490,000 | 87.720 | 23,360,000 | 0.102 | 23,130,000 | 0.102 |
| 28/08/2025 | 0.083 | 94.050 | 31,220,000 | 86.576 | 15,510,000 | 0.081 | 15,610,000 | 0.081 |
| 27/08/2025 | 0.092 | 96.450 | 11,840,000 | 86.862 | 5,760,000 | 0.102 | 6,010,000 | 0.103 |
| 26/08/2025 | 0.105 | 99.000 | 21,700,000 | 88.967 | 10,840,000 | 0.106 | 10,800,000 | 0.105 |
| 25/08/2025 | 0.095 | 96.450 | 11,050,000 | 88.187 | 5,510,000 | 0.105 | 5,540,000 | 0.106 |
| 22/08/2025 | 0.109 | 97.500 | 8,120,000 | 91.648 | 4,000,000 | 0.123 | 4,100,000 | 0.123 |
| 21/08/2025 | 0.126 | 98.250 | 9,940,000 | 97.012 | 4,970,000 | 0.131 | 4,970,000 | 0.131 |
| 20/08/2025 | 0.136 | 98.450 | 14,600,000 | 100.293 | 7,300,000 | 0.145 | 7,300,000 | 0.145 |
| 19/08/2025 | 96.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |