19415 毛戈中银六二购Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.044 | 91.100 | 700,000 | 0 | 0.000 | 360,000 | 0.045 | 340,000 | 0.046 |
| 13/11/2025 | 0.046 | 92.300 | 660,000 | 20,000 | 0.029 | 320,000 | 0.049 | 340,000 | 0.051 |
| 12/11/2025 | 0.050 | 93.600 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.044 | 90.600 | 440,000 | 0 | 0.000 | 220,000 | 0.045 | 220,000 | 0.046 |
| 10/11/2025 | 0.044 | 90.000 | 400,000 | 0 | 0.000 | 200,000 | 0.038 | 200,000 | 0.032 |
| 07/11/2025 | 0.034 | 83.850 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.036 | 85.000 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.035 | 85.150 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.031 | 81.800 | 440,000 | 0 | 0.000 | 220,000 | 0.032 | 220,000 | 0.035 |
| 03/11/2025 | 0.040 | 85.800 | 120,000 | 0 | 0.000 | 60,000 | 0.047 | 60,000 | 0.045 |
| 31/10/2025 | 0.048 | 89.800 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.056 | 90.750 | 60,000 | 0 | 0.000 | 60,000 | 0.056 | ||
| 28/10/2025 | 0.060 | 91.600 | 480,000 | 60,000 | 0.086 | 210,000 | 0.063 | 270,000 | 0.065 |
| 27/10/2025 | 0.075 | 96.300 | 120,000 | 0 | 0.000 | 60,000 | 0.075 | 60,000 | 0.074 |
| 24/10/2025 | 0.076 | 95.950 | 120,000 | 0 | 0.000 | 60,000 | 0.080 | 60,000 | 0.079 |
| 23/10/2025 | 0.075 | 95.500 | 240,000 | 0 | 0.000 | 120,000 | 0.072 | 120,000 | 0.073 |
| 22/10/2025 | 0.078 | 95.850 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.092 | 99.350 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.104 | 1,260,000 | 0.105 |
| 20/10/2025 | 0.108 | 103.600 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.106 | 1,860,000 | 0.106 |
| 17/10/2025 | 0.111 | 106.800 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.125 | 4,650,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |