19415 毛戈中銀六二購Ａ (认购证)
按盘价 
0.145 +0.019 (+15.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.126 | 94.050 | 42,180,000 | 105.134 | 20,920,000 | 0.122 | 21,220,000 | 0.122 |
| 27/08/2025 | 0.136 | 96.450 | 11,080,000 | 105.031 | 5,540,000 | 0.144 | 5,540,000 | 0.145 |
| 26/08/2025 | 0.149 | 99.000 | 10,200,000 | 106.329 | 5,200,000 | 0.150 | 5,000,000 | 0.149 |
| 25/08/2025 | 0.139 | 96.450 | 15,160,000 | 106.188 | 7,550,000 | 0.141 | 7,610,000 | 0.140 |
| 22/08/2025 | 0.145 | 97.500 | 18,080,000 | 105.897 | 9,000,000 | 0.148 | 9,040,000 | 0.148 |
| 21/08/2025 | 0.153 | 98.250 | 60,790,000 | 107.453 | 30,070,000 | 0.155 | 30,620,000 | 0.155 |
| 20/08/2025 | 0.158 | 98.450 | 29,250,000 | 108.709 | 14,450,000 | 0.158 | 14,560,000 | 0.157 |
| 19/08/2025 | 0.150 | 96.350 | 7,960,000 | 108.733 | 3,980,000 | 0.152 | 3,980,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |