19353 美高瑞银六四购Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.087 | 16.130 | 0 | 640,000 | 0.910 | ||||
| 13/11/2025 | 0.099 | 16.550 | 24,000 | 640,000 | 0.910 | 24,000 | 0.100 | ||
| 12/11/2025 | 0.102 | 16.640 | 320,000 | 664,000 | 0.950 | 160,000 | 0.096 | 160,000 | 0.097 |
| 11/11/2025 | 0.089 | 16.130 | 0 | 664,000 | 0.950 | ||||
| 10/11/2025 | 0.089 | 16.110 | 16,000 | 664,000 | 0.950 | 12,000 | 0.083 | 4,000 | 0.081 |
| 07/11/2025 | 0.084 | 15.800 | 0 | 672,000 | 0.960 | ||||
| 06/11/2025 | 0.088 | 15.930 | 36,000 | 672,000 | 0.960 | 36,000 | 0.089 | ||
| 05/11/2025 | 0.084 | 15.840 | 888,000 | 708,000 | 1.010 | 728,000 | 0.077 | 160,000 | 0.077 |
| 04/11/2025 | 0.075 | 15.380 | 0 | 1,276,000 | 1.820 | ||||
| 03/11/2025 | 0.074 | 15.240 | 320,000 | 1,276,000 | 1.820 | 160,000 | 0.083 | 160,000 | 0.080 |
| 31/10/2025 | 0.066 | 14.880 | 320,000 | 1,276,000 | 1.820 | 160,000 | 0.066 | 160,000 | 0.067 |
| 30/10/2025 | 0.070 | 15.040 | 616,000 | 1,276,000 | 1.820 | 456,000 | 0.070 | 160,000 | 0.068 |
| 28/10/2025 | 0.072 | 15.070 | 0 | 1,572,000 | 2.250 | ||||
| 27/10/2025 | 0.072 | 14.980 | 0 | 1,572,000 | 2.250 | ||||
| 24/10/2025 | 0.073 | 15.050 | 0 | 1,572,000 | 2.250 | ||||
| 23/10/2025 | 0.070 | 14.820 | 600,000 | 1,572,000 | 2.250 | 600,000 | 0.063 | ||
| 22/10/2025 | 0.059 | 14.330 | 0 | 2,172,000 | 3.100 | ||||
| 21/10/2025 | 0.059 | 14.270 | 476,000 | 2,172,000 | 3.100 | 308,000 | 0.062 | 168,000 | 0.060 |
| 20/10/2025 | 0.060 | 14.230 | 220,000 | 2,312,000 | 3.300 | 220,000 | 0.062 | ||
| 17/10/2025 | 0.054 | 13.940 | 708,000 | 2,532,000 | 3.620 | 448,000 | 0.054 | 260,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |