19353 美高瑞銀六四購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.079 | 15.880 | 132,000 | 62.075 | 132,000 | 0.077 | ||
| 17/11/2025 | 0.085 | 16.100 | 0 | 61.989 | ||||
| 14/11/2025 | 0.087 | 16.130 | 0 | 61.730 | ||||
| 13/11/2025 | 0.099 | 16.550 | 24,000 | 61.661 | 24,000 | 0.100 | ||
| 12/11/2025 | 0.102 | 16.640 | 320,000 | 61.570 | 160,000 | 0.096 | 160,000 | 0.097 |
| 11/11/2025 | 0.089 | 16.130 | 0 | 61.654 | ||||
| 10/11/2025 | 0.089 | 16.110 | 16,000 | 61.607 | 12,000 | 0.083 | 4,000 | 0.081 |
| 07/11/2025 | 0.084 | 15.800 | 0 | 61.912 | ||||
| 06/11/2025 | 0.088 | 15.930 | 36,000 | 61.896 | 36,000 | 0.089 | ||
| 05/11/2025 | 0.084 | 15.840 | 888,000 | 61.232 | 728,000 | 0.077 | 160,000 | 0.077 |
| 04/11/2025 | 0.075 | 15.380 | 0 | 61.701 | ||||
| 03/11/2025 | 0.074 | 15.240 | 320,000 | 62.230 | 160,000 | 0.083 | 160,000 | 0.080 |
| 31/10/2025 | 0.066 | 14.880 | 320,000 | 61.734 | 160,000 | 0.066 | 160,000 | 0.067 |
| 30/10/2025 | 0.070 | 15.040 | 616,000 | 61.684 | 456,000 | 0.070 | 160,000 | 0.068 |
| 28/10/2025 | 0.072 | 15.070 | 0 | 61.696 | ||||
| 27/10/2025 | 0.072 | 14.980 | 0 | 62.166 | ||||
| 24/10/2025 | 0.073 | 15.050 | 0 | 61.430 | ||||
| 23/10/2025 | 0.070 | 14.820 | 600,000 | 61.971 | 600,000 | 0.063 | ||
| 22/10/2025 | 0.059 | 14.330 | 0 | 61.646 | ||||
| 21/10/2025 | 0.059 | 14.270 | 476,000 | 61.925 | 308,000 | 0.062 | 168,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |