19325 赣锋麦银六乙购Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.560 | 62.650 | 20,000 | 390,000 | 0.975 | 20,000 | 0.560 | ||
| 14/11/2025 | 0.510 | 57.500 | 0 | 410,000 | 1.025 | ||||
| 13/11/2025 | 0.520 | 59.800 | 80,000 | 410,000 | 1.025 | 80,000 | 0.498 | ||
| 12/11/2025 | 0.445 | 53.350 | 0 | 490,000 | 1.225 | ||||
| 11/11/2025 | 0.445 | 54.500 | 330,000 | 490,000 | 1.225 | 80,000 | 0.460 | 250,000 | 0.458 |
| 10/11/2025 | 0.450 | 54.000 | 0 | 320,000 | 0.800 | ||||
| 07/11/2025 | 0.425 | 52.700 | 0 | 320,000 | 0.800 | ||||
| 06/11/2025 | 0.405 | 50.800 | 20,000 | 320,000 | 0.800 | 20,000 | 0.405 | ||
| 05/11/2025 | 0.360 | 47.880 | 0 | 340,000 | 0.850 | ||||
| 04/11/2025 | 0.360 | 47.500 | 100,000 | 340,000 | 0.850 | 100,000 | 0.375 | ||
| 03/11/2025 | 0.405 | 50.450 | 0 | 240,000 | 0.600 | ||||
| 31/10/2025 | 0.420 | 51.300 | 10,000 | 240,000 | 0.600 | 10,000 | 0.495 | ||
| 30/10/2025 | 0.460 | 54.250 | 30,000 | 230,000 | 0.575 | 30,000 | 0.460 | ||
| 28/10/2025 | 0.360 | 47.200 | 0 | 260,000 | 0.650 | ||||
| 27/10/2025 | 0.380 | 48.920 | 10,000 | 260,000 | 0.650 | 10,000 | 0.375 | ||
| 24/10/2025 | 0.355 | 46.760 | 10,000 | 270,000 | 0.675 | 10,000 | 0.365 | ||
| 23/10/2025 | 0.340 | 45.920 | 0 | 260,000 | 0.650 | ||||
| 22/10/2025 | 0.295 | 42.520 | 200,000 | 260,000 | 0.650 | 100,000 | 0.295 | 100,000 | 0.280 |
| 21/10/2025 | 0.300 | 42.920 | 180,000 | 260,000 | 0.650 | 90,000 | 0.313 | 90,000 | 0.309 |
| 20/10/2025 | 0.300 | 42.960 | 100,000 | 260,000 | 0.650 | 50,000 | 0.300 | 50,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |