19325 贛鋒麥銀六乙購Ａ (认购证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0 | 80.521 | ||||||
| 03/09/2025 | 0 | 81.223 | 3,680,000 | 0.167 | 3,680,000 | 0.167 | ||
| 02/09/2025 | 0 | 82.550 | 1,260,000 | 0.175 | 1,460,000 | 0.176 | ||
| 01/09/2025 | 0 | 82.669 | 2,950,000 | 0.175 | 2,980,000 | 0.175 | ||
| 29/08/2025 | 0 | 82.351 | 1,540,000 | 0.176 | 1,600,000 | 0.176 | ||
| 28/08/2025 | 0 | 86.946 | 1,590,000 | 0.172 | 1,590,000 | 0.172 | ||
| 27/08/2025 | 0 | 88.158 | 1,310,000 | 0.177 | 1,310,000 | 0.177 | ||
| 26/08/2025 | 0 | 89.386 | 1,350,000 | 0.177 | 1,350,000 | 0.177 | ||
| 25/08/2025 | 0 | 89.485 | 1,440,000 | 0.188 | 1,440,000 | 0.188 | ||
| 22/08/2025 | 0 | 89.230 | 1,630,000 | 0.187 | 1,830,000 | 0.187 | ||
| 21/08/2025 | 0 | 89.523 | 770,000 | 0.196 | 770,000 | 0.196 | ||
| 20/08/2025 | 0 | 90.532 | 1,080,000 | 0.211 | 1,050,000 | 0.212 | ||
| 19/08/2025 | 0 | 93.575 | 640,000 | 0.229 | 640,000 | 0.229 | ||
| 18/08/2025 | 0 | 94.412 | 1,260,000 | 0.243 | 1,350,000 | 0.243 | ||
| 15/08/2025 | 0 | 93.306 | 200,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |