19322 毛戈摩利六二购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.046 | 91.100 | 0 | 690,000 | 1.150 | ||||
| 13/11/2025 | 0.049 | 92.300 | 0 | 690,000 | 1.150 | ||||
| 12/11/2025 | 0.052 | 93.600 | 0 | 690,000 | 1.150 | ||||
| 11/11/2025 | 0.047 | 90.600 | 800,000 | 690,000 | 1.150 | 400,000 | 0.050 | 400,000 | 0.050 |
| 10/11/2025 | 0.047 | 90.000 | 1,000,000 | 690,000 | 1.150 | 550,000 | 0.038 | 450,000 | 0.035 |
| 07/11/2025 | 0.034 | 83.850 | 600,000 | 790,000 | 1.317 | 300,000 | 0.040 | 300,000 | 0.039 |
| 06/11/2025 | 0.037 | 85.000 | 0 | 790,000 | 1.317 | ||||
| 05/11/2025 | 0.037 | 85.150 | 500,000 | 790,000 | 1.317 | 250,000 | 0.035 | 250,000 | 0.033 |
| 04/11/2025 | 0.033 | 81.800 | 600,000 | 790,000 | 1.317 | 300,000 | 0.035 | 300,000 | 0.035 |
| 03/11/2025 | 0.042 | 85.800 | 200,000 | 790,000 | 1.317 | 100,000 | 0.048 | 100,000 | 0.048 |
| 31/10/2025 | 0.049 | 89.800 | 150,000 | 790,000 | 1.317 | 100,000 | 0.055 | ||
| 30/10/2025 | 0.055 | 90.750 | 200,000 | 690,000 | 1.150 | 50,000 | 0.055 | 150,000 | 0.055 |
| 28/10/2025 | 0.059 | 91.600 | 460,000 | 590,000 | 0.983 | 230,000 | 0.063 | 230,000 | 0.064 |
| 27/10/2025 | 0.073 | 96.300 | 0 | 590,000 | 0.983 | ||||
| 24/10/2025 | 0.073 | 95.950 | 0 | 590,000 | 0.983 | ||||
| 23/10/2025 | 0.073 | 95.500 | 700,000 | 590,000 | 0.983 | 200,000 | 0.067 | 500,000 | 0.070 |
| 22/10/2025 | 0.076 | 95.850 | 250,000 | 290,000 | 0.483 | 190,000 | 0.083 | 60,000 | 0.080 |
| 21/10/2025 | 0.091 | 99.350 | 1,200,000 | 420,000 | 0.700 | 500,000 | 0.098 | 700,000 | 0.099 |
| 20/10/2025 | 0.105 | 103.600 | 2,300,000 | 220,000 | 0.367 | 1,150,000 | 0.106 | 1,150,000 | 0.106 |
| 17/10/2025 | 0.107 | 106.800 | 1,330,000 | 220,000 | 0.367 | 620,000 | 0.125 | 710,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |