19322 毛戈摩利六二購Ａ (认购证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.151 | 97.550 | 800,000 | 101.121 | 400,000 | 0.156 | 400,000 | 0.153 |
| 29/08/2025 | 0.156 | 98.600 | 1,940,000 | 100.360 | 970,000 | 0.154 | 970,000 | 0.154 |
| 28/08/2025 | 0.140 | 94.050 | 1,300,000 | 101.435 | 650,000 | 0.134 | 650,000 | 0.135 |
| 27/08/2025 | 0.155 | 96.450 | 600,000 | 102.960 | 300,000 | 0.165 | 300,000 | 0.166 |
| 26/08/2025 | 0.170 | 99.000 | 2,980,000 | 104.665 | 1,390,000 | 0.171 | 1,490,000 | 0.170 |
| 25/08/2025 | 0.166 | 96.450 | 1,480,000 | 107.188 | 740,000 | 0.166 | 740,000 | 0.165 |
| 22/08/2025 | 0.181 | 97.500 | 1,260,000 | 110.052 | 630,000 | 0.183 | 630,000 | 0.182 |
| 21/08/2025 | 0.196 | 98.250 | 600,000 | 113.924 | 300,000 | 0.200 | 300,000 | 0.201 |
| 20/08/2025 | 0.209 | 98.450 | 3,360,000 | 117.966 | 1,680,000 | 0.210 | 1,680,000 | 0.209 |
| 19/08/2025 | 0.206 | 96.350 | 800,000 | 120.360 | 400,000 | 0.206 | 400,000 | 0.206 |
| 18/08/2025 | 0.206 | 96.900 | 280,000 | 119.022 | 140,000 | 0.204 | 140,000 | 0.207 |
| 15/08/2025 | 0.206 | 95.350 | 160,000 | 120.862 | 80,000 | 0.206 | 80,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |