19321 国材花旗五九购Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.076 | 5.380 | 0 | 350,000 | 0.500 | ||||
| 26/08/2025 | 0.076 | 5.410 | 0 | 350,000 | 0.500 | ||||
| 25/08/2025 | 0.084 | 5.460 | 250,000 | 350,000 | 0.500 | 250,000 | 0.084 | ||
| 22/08/2025 | 0.089 | 5.480 | 0 | 100,000 | 0.140 | ||||
| 21/08/2025 | 0.089 | 5.470 | 100,000 | 100,000 | 0.140 | 100,000 | 0.086 | ||
| 20/08/2025 | 0.111 | 5.590 | 100,000 | 200,000 | 0.290 | 100,000 | 0.098 | ||
| 19/08/2025 | 0.111 | 5.570 | 0 | 300,000 | 0.430 | ||||
| 18/08/2025 | 0.111 | 5.600 | 4,990,000 | 300,000 | 0.430 | 2,850,000 | 0.106 | 1,540,000 | 0.105 |
| 15/08/2025 | 0.045 | 5.000 | 0 | 1,610,000 | 2.300 | ||||
| 14/08/2025 | 0.042 | 4.890 | 50,000 | 1,610,000 | 2.300 | 50,000 | 0.045 | ||
| 13/08/2025 | 0.038 | 4.860 | 0 | 1,660,000 | 2.370 | ||||
| 12/08/2025 | 0.034 | 4.780 | 250,000 | 1,660,000 | 2.370 | 250,000 | 0.031 | ||
| 11/08/2025 | 0.034 | 4.720 | 0 | 1,910,000 | 2.730 | ||||
| 08/08/2025 | 0.034 | 4.730 | 200,000 | 1,910,000 | 2.730 | 200,000 | 0.036 | ||
| 07/08/2025 | 0.035 | 4.730 | 360,000 | 1,710,000 | 2.440 | 360,000 | 0.030 | ||
| 06/08/2025 | 0.032 | 4.640 | 0 | 2,070,000 | 2.960 | ||||
| 05/08/2025 | 0.034 | 4.690 | 0 | 2,070,000 | 2.960 | ||||
| 04/08/2025 | 0.032 | 4.610 | 0 | 2,070,000 | 2.960 | ||||
| 01/08/2025 | 0.036 | 4.660 | 50,000 | 2,070,000 | 2.960 | 50,000 | 0.042 | ||
| 31/07/2025 | 0.036 | 4.680 | 540,000 | 2,120,000 | 3.030 | 540,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |