19321 國材花旗五九購Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.076 | 5.380 | 0 | 52.011 | ||||
| 26/08/2025 | 0.076 | 5.410 | 0 | 48.195 | ||||
| 25/08/2025 | 0.084 | 5.460 | 250,000 | 48.719 | 250,000 | 0.084 | ||
| 22/08/2025 | 0.089 | 5.480 | 0 | 48.272 | ||||
| 21/08/2025 | 0.089 | 5.470 | 100,000 | 48.591 | 100,000 | 0.086 | ||
| 20/08/2025 | 0.111 | 5.590 | 100,000 | 52.695 | 100,000 | 0.098 | ||
| 19/08/2025 | 0.111 | 5.570 | 0 | 54.175 | ||||
| 18/08/2025 | 0.111 | 5.600 | 4,990,000 | 49.977 | 2,850,000 | 0.106 | 1,540,000 | 0.105 |
| 15/08/2025 | 0.045 | 5.000 | 0 | 49.371 | ||||
| 14/08/2025 | 0.042 | 4.890 | 50,000 | 53.424 | 50,000 | 0.045 | ||
| 13/08/2025 | 0.038 | 4.860 | 0 | 51.326 | ||||
| 12/08/2025 | 0.034 | 4.780 | 250,000 | 52.067 | 250,000 | 0.031 | ||
| 11/08/2025 | 0.034 | 4.720 | 0 | 54.837 | ||||
| 08/08/2025 | 0.034 | 4.730 | 200,000 | 52.410 | 200,000 | 0.036 | ||
| 07/08/2025 | 0.035 | 4.730 | 360,000 | 52.651 | 360,000 | 0.030 | ||
| 06/08/2025 | 0.032 | 4.640 | 0 | 54.383 | ||||
| 05/08/2025 | 0.034 | 4.690 | 0 | 52.864 | ||||
| 04/08/2025 | 0.032 | 4.610 | 0 | 54.786 | ||||
| 01/08/2025 | 0.036 | 4.660 | 50,000 | 53.871 | 50,000 | 0.042 | ||
| 31/07/2025 | 0.036 | 4.680 | 540,000 | 52.340 | 540,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |