19320 老铺汇丰六二购Ｂ (认购证)
按盘价 
0.167 -0.022 (-11.640%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.189 | 724.500 | 49,900,000 | 5,515,000 | 13.790 | 23,705,000 | 0.194 | 25,475,000 | 0.194 |
| 26/08/2025 | 0.201 | 748.000 | 103,790,000 | 3,745,000 | 9.360 | 51,420,000 | 0.203 | 52,040,000 | 0.203 |
| 25/08/2025 | 0.205 | 733.500 | 91,145,000 | 3,125,000 | 7.810 | 45,105,000 | 0.212 | 45,750,000 | 0.212 |
| 22/08/2025 | 0.203 | 728.500 | 85,355,000 | 2,480,000 | 6.200 | 41,900,000 | 0.209 | 43,010,000 | 0.208 |
| 21/08/2025 | 0.223 | 751.000 | 79,770,000 | 1,370,000 | 3.430 | 39,605,000 | 0.228 | 40,030,000 | 0.228 |
| 20/08/2025 | 0.265 | 782.000 | 101,695,000 | 945,000 | 2.360 | 49,815,000 | 0.221 | 50,530,000 | 0.219 |
| 19/08/2025 | 0.221 | 718.500 | 48,355,000 | 230,000 | 0.580 | 24,135,000 | 0.235 | 24,220,000 | 0.235 |
| 18/08/2025 | 0.265 | 755.000 | 5,005,000 | 145,000 | 0.360 | 2,435,000 | 0.259 | 2,570,000 | 0.260 |
| 15/08/2025 | 0.290 | 780.000 | 470,000 | 10,000 | 0.030 | 230,000 | 0.290 | 240,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |