19320 老鋪匯豐六二購Ｂ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.052 | 663.500 | 4,625,000 | 76.885 | 2,200,000 | 0.055 | 2,425,000 | 0.057 |
| 13/11/2025 | 0.057 | 673.500 | 3,555,000 | 76.769 | 1,635,000 | 0.058 | 1,680,000 | 0.056 |
| 12/11/2025 | 0.053 | 659.000 | 10,555,000 | 77.565 | 5,655,000 | 0.055 | 4,465,000 | 0.055 |
| 11/11/2025 | 0.050 | 656.000 | 3,130,000 | 76.225 | 840,000 | 0.049 | 2,020,000 | 0.052 |
| 10/11/2025 | 0.050 | 641.500 | 9,320,000 | 79.002 | 4,560,000 | 0.046 | 4,400,000 | 0.046 |
| 07/11/2025 | 0.038 | 610.000 | 4,930,000 | 77.740 | 2,240,000 | 0.041 | 2,675,000 | 0.041 |
| 06/11/2025 | 0.047 | 628.500 | 4,220,000 | 78.608 | 2,050,000 | 0.045 | 2,120,000 | 0.044 |
| 05/11/2025 | 0.048 | 628.000 | 13,955,000 | 78.870 | 7,160,000 | 0.046 | 6,755,000 | 0.045 |
| 04/11/2025 | 0.043 | 609.000 | 5,750,000 | 79.749 | 2,735,000 | 0.049 | 2,395,000 | 0.048 |
| 03/11/2025 | 0.054 | 635.500 | 13,990,000 | 79.569 | 6,825,000 | 0.051 | 7,085,000 | 0.050 |
| 31/10/2025 | 0.075 | 684.500 | 12,850,000 | 77.282 | 6,250,000 | 0.077 | 6,600,000 | 0.077 |
| 30/10/2025 | 0.079 | 688.500 | 30,330,000 | 77.673 | 14,755,000 | 0.078 | 14,980,000 | 0.077 |
| 28/10/2025 | 0.069 | 667.500 | 15,325,000 | 77.341 | 7,660,000 | 0.072 | 7,565,000 | 0.072 |
| 27/10/2025 | 0.078 | 695.000 | 15,035,000 | 74.750 | 7,045,000 | 0.081 | 7,990,000 | 0.080 |
| 24/10/2025 | 0.080 | 694.000 | 25,970,000 | 74.731 | 12,800,000 | 0.083 | 13,170,000 | 0.083 |
| 23/10/2025 | 0.079 | 692.000 | 44,560,000 | 74.437 | 21,160,000 | 0.081 | 23,220,000 | 0.081 |
| 22/10/2025 | 0.089 | 704.000 | 26,215,000 | 75.315 | 12,460,000 | 0.090 | 13,135,000 | 0.089 |
| 21/10/2025 | 0.124 | 767.000 | 14,765,000 | 72.958 | 6,400,000 | 0.141 | 7,720,000 | 0.143 |
| 20/10/2025 | 0.149 | 798.000 | 45,015,000 | 73.095 | 22,425,000 | 0.140 | 22,335,000 | 0.140 |
| 17/10/2025 | 0.175 | 828.500 | 41,795,000 | 72.327 | 21,370,000 | 0.186 | 18,530,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |