19310 万国信证六六购Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.068 | 29.480 | 0 | 4,755,000 | 11.890 | ||||
| 14/11/2025 | 0.069 | 29.720 | 80,000 | 4,755,000 | 11.890 | 80,000 | 0.068 | ||
| 13/11/2025 | 0.082 | 31.560 | 170,000 | 4,675,000 | 11.690 | 80,000 | 0.079 | 90,000 | 0.078 |
| 12/11/2025 | 0.087 | 31.920 | 0 | 4,665,000 | 11.660 | ||||
| 11/11/2025 | 0.092 | 32.600 | 0 | 4,665,000 | 11.660 | ||||
| 10/11/2025 | 0.092 | 32.500 | 90,000 | 4,665,000 | 11.660 | ||||
| 07/11/2025 | 0.093 | 32.440 | 0 | 4,665,000 | 11.660 | ||||
| 06/11/2025 | 0.101 | 33.620 | 0 | 4,665,000 | 11.660 | ||||
| 05/11/2025 | 0.097 | 33.000 | 145,000 | 4,665,000 | 11.660 | 5,000 | 0.090 | 140,000 | 0.090 |
| 04/11/2025 | 0.100 | 33.140 | 10,000 | 4,530,000 | 11.330 | 10,000 | 0.100 | ||
| 03/11/2025 | 0.110 | 34.400 | 0 | 4,520,000 | 11.300 | ||||
| 31/10/2025 | 0.110 | 34.160 | 95,000 | 4,520,000 | 11.300 | 70,000 | 0.114 | 25,000 | 0.110 |
| 30/10/2025 | 0.129 | 36.200 | 525,000 | 4,565,000 | 11.410 | 475,000 | 0.137 | 25,000 | 0.135 |
| 28/10/2025 | 0.118 | 34.880 | 220,000 | 5,015,000 | 12.540 | 160,000 | 0.120 | 60,000 | 0.120 |
| 27/10/2025 | 0.116 | 34.460 | 200,000 | 5,115,000 | 12.790 | 200,000 | 0.115 | ||
| 24/10/2025 | 0.105 | 33.360 | 75,000 | 5,315,000 | 13.290 | 75,000 | 0.105 | ||
| 23/10/2025 | 0.100 | 32.680 | 115,000 | 5,240,000 | 13.100 | 115,000 | 0.097 | ||
| 22/10/2025 | 0.105 | 33.160 | 15,000 | 5,355,000 | 13.390 | 15,000 | 0.105 | ||
| 21/10/2025 | 0.111 | 33.500 | 1,120,000 | 5,370,000 | 13.430 | 940,000 | 0.111 | 100,000 | 0.113 |
| 20/10/2025 | 0.102 | 32.560 | 50,000 | 6,210,000 | 15.530 | 30,000 | 0.094 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |