19310 萬國信證六六購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.061 | 28.600 | 0 | 100.924 | ||||
| 17/11/2025 | 0.068 | 29.480 | 0 | 101.563 | ||||
| 14/11/2025 | 0.069 | 29.720 | 80,000 | 100.472 | 80,000 | 0.068 | ||
| 13/11/2025 | 0.082 | 31.560 | 170,000 | 100.414 | 80,000 | 0.079 | 90,000 | 0.078 |
| 12/11/2025 | 0.087 | 31.920 | 0 | 101.469 | ||||
| 11/11/2025 | 0.092 | 32.600 | 0 | 101.118 | ||||
| 10/11/2025 | 0.092 | 32.500 | 90,000 | 101.276 | ||||
| 07/11/2025 | 0.093 | 32.440 | 0 | 101.320 | ||||
| 06/11/2025 | 0.101 | 33.620 | 0 | 100.468 | ||||
| 05/11/2025 | 0.097 | 33.000 | 145,000 | 100.678 | 5,000 | 0.090 | 140,000 | 0.090 |
| 04/11/2025 | 0.100 | 33.140 | 10,000 | 101.335 | 10,000 | 0.100 | ||
| 03/11/2025 | 0.110 | 34.400 | 0 | 100.994 | ||||
| 31/10/2025 | 0.110 | 34.160 | 95,000 | 101.246 | 70,000 | 0.114 | 25,000 | 0.110 |
| 30/10/2025 | 0.129 | 36.200 | 525,000 | 101.675 | 475,000 | 0.137 | 25,000 | 0.135 |
| 28/10/2025 | 0.118 | 34.880 | 220,000 | 101.418 | 160,000 | 0.120 | 60,000 | 0.120 |
| 27/10/2025 | 0.116 | 34.460 | 200,000 | 101.924 | 200,000 | 0.115 | ||
| 24/10/2025 | 0.105 | 33.360 | 75,000 | 100.373 | 75,000 | 0.105 | ||
| 23/10/2025 | 0.100 | 32.680 | 115,000 | 100.379 | 115,000 | 0.097 | ||
| 22/10/2025 | 0.105 | 33.160 | 15,000 | 100.715 | 15,000 | 0.105 | ||
| 21/10/2025 | 0.111 | 33.500 | 1,120,000 | 102.060 | 940,000 | 0.111 | 100,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |