19309 翰药信证六二购Ａ (认购证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.106 | 39.340 | 1,454,000 | 1,226,000 | 3.070 | 148,000 | 0.110 | 962,000 | 0.105 |
| 13/11/2025 | 0.095 | 38.500 | 1,390,000 | 412,000 | 1.030 | 790,000 | 0.089 | 600,000 | 0.087 |
| 12/11/2025 | 0.069 | 36.720 | 990,000 | 602,000 | 1.510 | 430,000 | 0.072 | 560,000 | 0.071 |
| 11/11/2025 | 0.068 | 36.500 | 0 | 472,000 | 1.180 | ||||
| 10/11/2025 | 0.085 | 37.500 | 970,000 | 472,000 | 1.180 | 450,000 | 0.080 | 520,000 | 0.081 |
| 07/11/2025 | 0.078 | 36.820 | 1,200,000 | 402,000 | 1.010 | 600,000 | 0.080 | 600,000 | 0.079 |
| 06/11/2025 | 0.080 | 36.960 | 2,776,000 | 402,000 | 1.010 | 1,488,000 | 0.076 | 1,288,000 | 0.077 |
| 05/11/2025 | 0.069 | 36.040 | 300,000 | 602,000 | 1.510 | 150,000 | 0.069 | 150,000 | 0.070 |
| 04/11/2025 | 0.069 | 35.680 | 2,100,000 | 602,000 | 1.510 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 03/11/2025 | 0.071 | 35.860 | 900,000 | 602,000 | 1.510 | 450,000 | 0.073 | 450,000 | 0.069 |
| 31/10/2025 | 0.072 | 35.640 | 884,000 | 602,000 | 1.510 | 442,000 | 0.069 | 432,000 | 0.069 |
| 30/10/2025 | 0.056 | 34.200 | 1,268,000 | 612,000 | 1.530 | 594,000 | 0.054 | 674,000 | 0.055 |
| 28/10/2025 | 0.061 | 34.560 | 1,036,000 | 532,000 | 1.330 | 518,000 | 0.061 | 518,000 | 0.063 |
| 27/10/2025 | 0.068 | 34.840 | 776,000 | 532,000 | 1.330 | 388,000 | 0.070 | 388,000 | 0.069 |
| 24/10/2025 | 0.068 | 34.780 | 100,000 | 532,000 | 1.330 | 50,000 | 0.068 | ||
| 23/10/2025 | 0.064 | 34.360 | 3,140,000 | 582,000 | 1.460 | 1,570,000 | 0.063 | 1,570,000 | 0.063 |
| 22/10/2025 | 0.075 | 34.980 | 1,600,000 | 582,000 | 1.460 | 750,000 | 0.075 | 850,000 | 0.074 |
| 21/10/2025 | 0.093 | 35.900 | 1,504,000 | 482,000 | 1.210 | 754,000 | 0.097 | 750,000 | 0.098 |
| 20/10/2025 | 0.100 | 36.420 | 1,000,000 | 486,000 | 1.220 | 450,000 | 0.098 | 450,000 | 0.093 |
| 17/10/2025 | 0.105 | 36.500 | 304,000 | 486,000 | 1.220 | 50,000 | 0.103 | 154,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |