19309 翰藥信證六二購Ａ (认购证)
按盘价 
0.094 -0.010 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.104 | 39.380 | 1,776,000 | 61.176 | 838,000 | 0.111 | 922,000 | 0.115 |
| 14/11/2025 | 0.106 | 39.340 | 1,454,000 | 60.678 | 148,000 | 0.110 | 962,000 | 0.105 |
| 13/11/2025 | 0.095 | 38.500 | 1,390,000 | 61.094 | 790,000 | 0.089 | 600,000 | 0.087 |
| 12/11/2025 | 0.069 | 36.720 | 990,000 | 61.006 | 430,000 | 0.072 | 560,000 | 0.071 |
| 11/11/2025 | 0.068 | 36.500 | 0 | 61.131 | ||||
| 10/11/2025 | 0.085 | 37.500 | 970,000 | 61.388 | 450,000 | 0.080 | 520,000 | 0.081 |
| 07/11/2025 | 0.078 | 36.820 | 1,200,000 | 61.158 | 600,000 | 0.080 | 600,000 | 0.079 |
| 06/11/2025 | 0.080 | 36.960 | 2,776,000 | 60.833 | 1,488,000 | 0.076 | 1,288,000 | 0.077 |
| 05/11/2025 | 0.069 | 36.040 | 300,000 | 60.991 | 150,000 | 0.069 | 150,000 | 0.070 |
| 04/11/2025 | 0.069 | 35.680 | 2,100,000 | 61.817 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 03/11/2025 | 0.071 | 35.860 | 900,000 | 61.411 | 450,000 | 0.073 | 450,000 | 0.069 |
| 31/10/2025 | 0.072 | 35.640 | 884,000 | 61.466 | 442,000 | 0.069 | 432,000 | 0.069 |
| 30/10/2025 | 0.056 | 34.200 | 1,268,000 | 61.698 | 594,000 | 0.054 | 674,000 | 0.055 |
| 28/10/2025 | 0.061 | 34.560 | 1,036,000 | 61.302 | 518,000 | 0.061 | 518,000 | 0.063 |
| 27/10/2025 | 0.068 | 34.840 | 776,000 | 61.891 | 388,000 | 0.070 | 388,000 | 0.069 |
| 24/10/2025 | 0.068 | 34.780 | 100,000 | 61.241 | 50,000 | 0.068 | ||
| 23/10/2025 | 0.064 | 34.360 | 3,140,000 | 61.304 | 1,570,000 | 0.063 | 1,570,000 | 0.063 |
| 22/10/2025 | 0.075 | 34.980 | 1,600,000 | 61.700 | 750,000 | 0.075 | 850,000 | 0.074 |
| 21/10/2025 | 0.093 | 35.900 | 1,504,000 | 62.339 | 754,000 | 0.097 | 750,000 | 0.098 |
| 20/10/2025 | 0.100 | 36.420 | 1,000,000 | 61.755 | 450,000 | 0.098 | 450,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |