19301 中煤麦银六三购Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.082 | 11.750 | 300,000 | 198,000 | 0.495 | 150,000 | 0.081 | 150,000 | 0.079 |
| 14/11/2025 | 0.080 | 11.530 | 0 | 198,000 | 0.495 | ||||
| 13/11/2025 | 0.103 | 11.840 | 5,400,000 | 198,000 | 0.495 | 2,700,000 | 0.089 | 2,700,000 | 0.089 |
| 12/11/2025 | 0.107 | 11.870 | 1,150,000 | 198,000 | 0.495 | 575,000 | 0.101 | 575,000 | 0.100 |
| 11/11/2025 | 0.107 | 11.840 | 4,350,000 | 198,000 | 0.495 | 2,175,000 | 0.097 | 2,175,000 | 0.103 |
| 10/11/2025 | 0.130 | 12.050 | 1,400,000 | 198,000 | 0.495 | 700,000 | 0.136 | 700,000 | 0.136 |
| 07/11/2025 | 0.135 | 11.990 | 583,000 | 198,000 | 0.495 | 275,000 | 0.143 | 308,000 | 0.143 |
| 06/11/2025 | 0.139 | 12.030 | 1,144,000 | 165,000 | 0.413 | 575,000 | 0.138 | 551,000 | 0.143 |
| 05/11/2025 | 0.130 | 11.840 | 1,896,000 | 189,000 | 0.473 | 977,000 | 0.108 | 901,000 | 0.106 |
| 04/11/2025 | 0.105 | 11.470 | 3,983,000 | 265,000 | 0.662 | 1,975,000 | 0.109 | 2,008,000 | 0.109 |
| 03/11/2025 | 0.100 | 11.410 | 1,350,000 | 232,000 | 0.580 | 675,000 | 0.091 | 675,000 | 0.088 |
| 31/10/2025 | 0.075 | 10.950 | 2,450,000 | 232,000 | 0.580 | 1,275,000 | 0.075 | 1,175,000 | 0.075 |
| 30/10/2025 | 0.088 | 11.230 | 4,500,000 | 332,000 | 0.830 | 2,250,000 | 0.084 | 2,250,000 | 0.084 |
| 28/10/2025 | 0.086 | 10.980 | 2,850,000 | 332,000 | 0.830 | 1,375,000 | 0.093 | 1,475,000 | 0.092 |
| 27/10/2025 | 0.095 | 11.100 | 2,894,000 | 232,000 | 0.580 | 1,547,000 | 0.081 | 1,347,000 | 0.078 |
| 24/10/2025 | 0.085 | 10.990 | 3,692,000 | 432,000 | 1.080 | 1,846,000 | 0.087 | 1,846,000 | 0.086 |
| 23/10/2025 | 0.095 | 11.060 | 4,459,000 | 432,000 | 1.080 | 2,234,000 | 0.085 | 2,225,000 | 0.085 |
| 22/10/2025 | 0.080 | 10.810 | 1,200,000 | 441,000 | 1.102 | 600,000 | 0.076 | 600,000 | 0.080 |
| 21/10/2025 | 0.098 | 11.040 | 1,786,000 | 441,000 | 1.102 | 893,000 | 0.092 | 893,000 | 0.091 |
| 20/10/2025 | 0.107 | 11.100 | 2,503,000 | 441,000 | 1.102 | 1,303,000 | 0.094 | 1,200,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |