19301 中煤麥銀六三購Ｂ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.037 | 10.860 | 62,000 | 52.670 | 62,000 | 0.047 | ||
| 19/11/2025 | 0.060 | 11.380 | 0 | 52.677 | ||||
| 18/11/2025 | 0.048 | 11.130 | 42,000 | 52.293 | 22,000 | 0.060 | 20,000 | 0.060 |
| 17/11/2025 | 0.082 | 11.750 | 300,000 | 52.304 | 150,000 | 0.081 | 150,000 | 0.079 |
| 14/11/2025 | 0.080 | 11.530 | 0 | 53.060 | ||||
| 13/11/2025 | 0.103 | 11.840 | 5,400,000 | 53.041 | 2,700,000 | 0.089 | 2,700,000 | 0.089 |
| 12/11/2025 | 0.107 | 11.870 | 1,150,000 | 52.981 | 575,000 | 0.101 | 575,000 | 0.100 |
| 11/11/2025 | 0.107 | 11.840 | 4,350,000 | 52.952 | 2,175,000 | 0.097 | 2,175,000 | 0.103 |
| 10/11/2025 | 0.130 | 12.050 | 1,400,000 | 53.272 | 700,000 | 0.136 | 700,000 | 0.136 |
| 07/11/2025 | 0.135 | 11.990 | 583,000 | 53.501 | 275,000 | 0.143 | 308,000 | 0.143 |
| 06/11/2025 | 0.139 | 12.030 | 1,144,000 | 53.296 | 575,000 | 0.138 | 551,000 | 0.143 |
| 05/11/2025 | 0.130 | 11.840 | 1,896,000 | 53.797 | 977,000 | 0.108 | 901,000 | 0.106 |
| 04/11/2025 | 0.105 | 11.470 | 3,983,000 | 54.024 | 1,975,000 | 0.109 | 2,008,000 | 0.109 |
| 03/11/2025 | 0.100 | 11.410 | 1,350,000 | 53.724 | 675,000 | 0.091 | 675,000 | 0.088 |
| 31/10/2025 | 0.075 | 10.950 | 2,450,000 | 53.618 | 1,275,000 | 0.075 | 1,175,000 | 0.075 |
| 30/10/2025 | 0.088 | 11.230 | 4,500,000 | 52.860 | 2,250,000 | 0.084 | 2,250,000 | 0.084 |
| 28/10/2025 | 0.086 | 10.980 | 2,850,000 | 54.121 | 1,375,000 | 0.093 | 1,475,000 | 0.092 |
| 27/10/2025 | 0.095 | 11.100 | 2,894,000 | 54.028 | 1,547,000 | 0.081 | 1,347,000 | 0.078 |
| 24/10/2025 | 0.085 | 10.990 | 3,692,000 | 53.054 | 1,846,000 | 0.087 | 1,846,000 | 0.086 |
| 23/10/2025 | 0.095 | 11.060 | 4,459,000 | 53.481 | 2,234,000 | 0.085 | 2,225,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |