19300 晶泰麦银六三购Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.320 | 11.250 | 840,000 | 460,000 | 1.150 | 420,000 | 0.329 | 420,000 | 0.329 |
| 13/11/2025 | 0.340 | 11.530 | 1,680,000 | 460,000 | 1.150 | 780,000 | 0.335 | 780,000 | 0.331 |
| 12/11/2025 | 0.330 | 11.460 | 1,170,000 | 460,000 | 1.150 | 530,000 | 0.332 | 520,000 | 0.331 |
| 11/11/2025 | 0.325 | 11.280 | 1,240,000 | 470,000 | 1.175 | 620,000 | 0.325 | 620,000 | 0.322 |
| 10/11/2025 | 0.320 | 11.120 | 2,780,000 | 470,000 | 1.175 | 1,330,000 | 0.323 | 1,330,000 | 0.320 |
| 07/11/2025 | 0.330 | 11.220 | 1,420,000 | 470,000 | 1.175 | 650,000 | 0.341 | 650,000 | 0.338 |
| 06/11/2025 | 0.355 | 11.610 | 2,040,000 | 470,000 | 1.175 | 1,020,000 | 0.347 | 1,020,000 | 0.343 |
| 05/11/2025 | 0.300 | 10.750 | 1,380,000 | 470,000 | 1.175 | 680,000 | 0.294 | 700,000 | 0.292 |
| 04/11/2025 | 0.315 | 10.990 | 760,000 | 450,000 | 1.125 | 320,000 | 0.312 | 320,000 | 0.310 |
| 03/11/2025 | 0.350 | 11.410 | 1,780,000 | 450,000 | 1.125 | 830,000 | 0.349 | 830,000 | 0.346 |
| 31/10/2025 | 0.350 | 11.360 | 720,000 | 450,000 | 1.125 | 360,000 | 0.359 | 360,000 | 0.358 |
| 30/10/2025 | 0.340 | 11.340 | 1,140,000 | 450,000 | 1.125 | 540,000 | 0.348 | 540,000 | 0.347 |
| 28/10/2025 | 0.365 | 11.570 | 1,200,000 | 450,000 | 1.125 | 600,000 | 0.369 | 600,000 | 0.365 |
| 27/10/2025 | 0.385 | 11.870 | 800,000 | 450,000 | 1.125 | 400,000 | 0.381 | 400,000 | 0.379 |
| 24/10/2025 | 0.355 | 11.410 | 1,800,000 | 450,000 | 1.125 | 840,000 | 0.347 | 840,000 | 0.343 |
| 23/10/2025 | 0.340 | 11.080 | 1,300,000 | 450,000 | 1.125 | 660,000 | 0.332 | 640,000 | 0.330 |
| 22/10/2025 | 0.380 | 11.680 | 1,900,000 | 470,000 | 1.175 | 950,000 | 0.378 | 950,000 | 0.375 |
| 21/10/2025 | 0.395 | 11.870 | 1,720,000 | 470,000 | 1.175 | 860,000 | 0.405 | 860,000 | 0.403 |
| 20/10/2025 | 0.370 | 11.540 | 1,060,000 | 470,000 | 1.175 | 530,000 | 0.372 | 410,000 | 0.379 |
| 17/10/2025 | 0.355 | 11.200 | 720,000 | 590,000 | 1.475 | 310,000 | 0.386 | 390,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |