19300 晶泰麥銀六三購Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.320 | 11.250 | 840,000 | 136.503 | 420,000 | 0.329 | 420,000 | 0.329 |
| 13/11/2025 | 0.340 | 11.530 | 1,680,000 | 136.912 | 780,000 | 0.335 | 780,000 | 0.331 |
| 12/11/2025 | 0.330 | 11.460 | 1,170,000 | 134.163 | 530,000 | 0.332 | 520,000 | 0.331 |
| 11/11/2025 | 0.325 | 11.280 | 1,240,000 | 136.026 | 620,000 | 0.325 | 620,000 | 0.322 |
| 10/11/2025 | 0.320 | 11.120 | 2,780,000 | 137.440 | 1,330,000 | 0.323 | 1,330,000 | 0.320 |
| 07/11/2025 | 0.330 | 11.220 | 1,420,000 | 137.303 | 650,000 | 0.341 | 650,000 | 0.338 |
| 06/11/2025 | 0.355 | 11.610 | 2,040,000 | 136.877 | 1,020,000 | 0.347 | 1,020,000 | 0.343 |
| 05/11/2025 | 0.300 | 10.750 | 1,380,000 | 135.822 | 680,000 | 0.294 | 700,000 | 0.292 |
| 04/11/2025 | 0.315 | 10.990 | 760,000 | 135.370 | 320,000 | 0.312 | 320,000 | 0.310 |
| 03/11/2025 | 0.350 | 11.410 | 1,780,000 | 138.215 | 830,000 | 0.349 | 830,000 | 0.346 |
| 31/10/2025 | 0.350 | 11.360 | 720,000 | 137.879 | 360,000 | 0.359 | 360,000 | 0.358 |
| 30/10/2025 | 0.340 | 11.340 | 1,140,000 | 134.053 | 540,000 | 0.348 | 540,000 | 0.347 |
| 28/10/2025 | 0.365 | 11.570 | 1,200,000 | 136.891 | 600,000 | 0.369 | 600,000 | 0.365 |
| 27/10/2025 | 0.385 | 11.870 | 800,000 | 136.554 | 400,000 | 0.381 | 400,000 | 0.379 |
| 24/10/2025 | 0.355 | 11.410 | 1,800,000 | 135.046 | 840,000 | 0.347 | 840,000 | 0.343 |
| 23/10/2025 | 0.340 | 11.080 | 1,300,000 | 136.811 | 660,000 | 0.332 | 640,000 | 0.330 |
| 22/10/2025 | 0.380 | 11.680 | 1,900,000 | 136.861 | 950,000 | 0.378 | 950,000 | 0.375 |
| 21/10/2025 | 0.395 | 11.870 | 1,720,000 | 137.329 | 860,000 | 0.405 | 860,000 | 0.403 |
| 20/10/2025 | 0.370 | 11.540 | 1,060,000 | 135.633 | 530,000 | 0.372 | 410,000 | 0.379 |
| 17/10/2025 | 0.355 | 11.200 | 720,000 | 136.777 | 310,000 | 0.386 | 390,000 | 0.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |